Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2010	0.61	0.60	0.61	3,959	6	6,598
19/07/2010	0.60	0.59	0.59	2,035	3	3,409
18/07/2010	0.60	0.60	0.60	1,087	2	1,812
15/07/2010	0.61	0.60	0.60	1,530	6	2,529
14/07/2010	0.62	0.61	0.61	1,497	7	2,450
13/07/2010	0.62	0.61	0.62	3,445	12	5,640
12/07/2010	0.61	0.60	0.61	666	3	1,110
11/07/2010	0.62	0.60	0.60	31,781	39	52,850
08/07/2010	0.62	0.61	0.61	4,437	15	7,250
07/07/2010	0.63	0.59	0.62	5,757	13	9,540
06/07/2010	0.62	0.61	0.62	1,026	7	1,660
05/07/2010	0.61	0.60	0.61	248	4	410
04/07/2010	0.64	0.61	0.61	27,006	10	42,960
01/07/2010	0.66	0.63	0.63	9,888	23	15,601
30/06/2010	0.69	0.66	0.66	16,515	31	24,500
29/06/2010	0.69	0.64	0.69	39,241	31	57,400
28/06/2010	0.69	0.67	0.67	10,864	28	16,080
27/06/2010	0.70	0.68	0.70	12,654	28	18,220
24/06/2010	0.70	0.66	0.70	40,561	48	59,303
23/06/2010	0.67	0.66	0.67	8,873	24	13,250

Download Table