THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.21 | 1.16 | 1.20 | 112,472 | 83 | 95,148 |
| 06/03/2008 | 1.20 | 1.15 | 1.16 | 27,502 | 66 | 23,400 |
| 05/03/2008 | 1.21 | 1.18 | 1.18 | 25,249 | 45 | 21,085 |
| 04/03/2008 | 1.24 | 1.19 | 1.20 | 85,836 | 93 | 71,246 |
| 03/03/2008 | 1.23 | 1.18 | 1.20 | 110,785 | 114 | 92,616 |
| 02/03/2008 | 1.25 | 1.21 | 1.22 | 25,551 | 37 | 20,780 |
| 28/02/2008 | 1.25 | 1.21 | 1.23 | 48,244 | 64 | 39,159 |
| 27/02/2008 | 1.25 | 1.22 | 1.23 | 38,660 | 40 | 31,211 |
| 26/02/2008 | 1.28 | 1.22 | 1.22 | 122,030 | 135 | 98,615 |
| 25/02/2008 | 1.28 | 1.24 | 1.25 | 75,105 | 104 | 59,765 |
| 24/02/2008 | 1.30 | 1.28 | 1.29 | 13,251 | 34 | 10,305 |
| 21/02/2008 | 1.30 | 1.27 | 1.30 | 32,880 | 50 | 25,707 |
| 20/02/2008 | 1.31 | 1.28 | 1.28 | 33,685 | 42 | 25,964 |
| 19/02/2008 | 1.31 | 1.29 | 1.31 | 9,538 | 23 | 7,340 |
| 18/02/2008 | 1.31 | 1.29 | 1.29 | 14,826 | 19 | 11,400 |
| 17/02/2008 | 1.34 | 1.30 | 1.30 | 10,946 | 25 | 8,350 |
| 14/02/2008 | 1.35 | 1.29 | 1.33 | 33,095 | 56 | 24,980 |
| 13/02/2008 | 1.32 | 1.30 | 1.31 | 25,937 | 32 | 19,856 |
| 12/02/2008 | 1.33 | 1.29 | 1.30 | 43,919 | 50 | 33,710 |
| 11/02/2008 | 1.34 | 1.30 | 1.30 | 37,801 | 43 | 28,725 |