Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2007	1.44	1.37	1.44	51,341	57	36,565
03/12/2007	1.40	1.37	1.38	16,386	21	11,934
02/12/2007	1.39	1.36	1.39	14,389	21	10,517
29/11/2007	1.37	1.36	1.37	48,917	33	35,755
28/11/2007	1.40	1.37	1.37	20,896	28	15,185
27/11/2007	1.39	1.37	1.37	55,952	39	40,807
26/11/2007	1.47	1.36	1.37	91,933	82	65,908
25/11/2007	1.42	1.42	1.42	70,557	84	49,688
22/11/2007	1.43	1.36	1.36	52,621	89	37,475
21/11/2007	1.42	1.39	1.39	52,505	80	37,629
19/11/2007	1.39	1.34	1.38	55,412	76	40,818
18/11/2007	1.40	1.38	1.38	14,272	17	10,290
15/11/2007	1.39	1.37	1.38	12,173	27	8,819
14/11/2007	1.43	1.38	1.39	35,120	40	25,132
13/11/2007	1.43	1.39	1.40	56,495	70	40,180
12/11/2007	1.44	1.39	1.39	83,109	91	59,266
11/11/2007	1.44	1.42	1.43	29,745	47	20,777
08/11/2007	1.48	1.43	1.45	28,728	40	19,945
07/11/2007	1.50	1.45	1.47	42,280	81	28,485
06/11/2007	1.52	1.46	1.48	67,855	71	45,625

Download Table