Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2007	1.30	1.26	1.30	39,324	85	30,631
05/09/2007	1.29	1.27	1.27	55,742	78	43,443
04/09/2007	1.33	1.28	1.30	70,064	91	53,900
03/09/2007	1.33	1.30	1.30	56,040	83	42,982
02/09/2007	1.38	1.31	1.31	61,396	91	45,665
30/08/2007	1.40	1.35	1.35	81,584	90	59,646
29/08/2007	1.41	1.38	1.38	38,985	41	27,964
28/08/2007	1.41	1.37	1.41	69,414	104	49,890
27/08/2007	1.43	1.40	1.40	46,453	66	32,976
26/08/2007	1.44	1.42	1.43	17,748	40	12,446
23/08/2007	1.44	1.41	1.41	64,779	84	45,564
22/08/2007	1.45	1.43	1.45	26,266	46	18,264
21/08/2007	1.46	1.41	1.45	67,469	94	46,938
20/08/2007	1.46	1.44	1.44	45,895	53	31,660
19/08/2007	1.49	1.46	1.48	37,630	45	25,735
16/08/2007	1.50	1.45	1.46	67,144	79	45,795
15/08/2007	1.52	1.48	1.49	127,895	105	85,298
14/08/2007	1.50	1.45	1.49	250,532	183	170,510
13/08/2007	1.56	1.47	1.48	85,696	107	56,635
12/08/2007	1.53	1.50	1.53	313,763	256	205,528

Download Table