THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2005 | 2.36 | 2.30 | 2.33 | 68,533 | 18 | 29,450 |
15/05/2005 | 2.39 | 2.31 | 2.35 | 196,008 | 58 | 83,400 |
12/05/2005 | 2.43 | 2.37 | 2.37 | 301,356 | 125 | 125,400 |
11/05/2005 | 2.42 | 2.30 | 2.42 | 241,355 | 117 | 101,150 |
10/05/2005 | 2.47 | 2.34 | 2.34 | 240,349 | 67 | 101,250 |
09/05/2005 | 2.46 | 2.38 | 2.46 | 1,384,457 | 216 | 564,715 |
08/05/2005 | 2.38 | 2.32 | 2.35 | 864,830 | 176 | 366,085 |
05/05/2005 | 2.32 | 2.27 | 2.27 | 431,842 | 135 | 186,704 |
04/05/2005 | 2.21 | 2.15 | 2.21 | 210,701 | 62 | 95,800 |
03/05/2005 | 2.19 | 2.11 | 2.11 | 184,763 | 61 | 86,450 |
02/05/2005 | 2.30 | 2.16 | 2.22 | 490,207 | 139 | 220,074 |
28/04/2005 | 2.37 | 2.22 | 2.22 | 267,886 | 116 | 118,000 |
27/04/2005 | 2.49 | 2.30 | 2.33 | 1,009,158 | 234 | 427,680 |
26/04/2005 | 2.42 | 2.20 | 2.42 | 1,197,070 | 246 | 524,630 |
24/04/2005 | 2.31 | 2.31 | 2.31 | 55,902 | 6 | 24,200 |
20/04/2005 | 2.20 | 2.20 | 2.20 | 131,560 | 24 | 59,800 |
19/04/2005 | 2.10 | 2.10 | 2.10 | 126,756 | 33 | 60,360 |
18/04/2005 | 2.00 | 2.00 | 2.00 | 2,153,168 | 174 | 1,076,584 |
17/04/2005 | 1.91 | 1.91 | 1.91 | 175,195 | 24 | 91,725 |
14/04/2005 | 1.82 | 1.82 | 1.82 | 189,699 | 36 | 104,230 |