THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares1,400
Div6.72
Change-0.01
Closing Price1.19
Average Price1.19
P/E30.79
Value Traded1,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2006 | 4.35 | 4.20 | 4.31 | 756,674 | 232 | 176,177 |
| 08/02/2006 | 4.46 | 4.21 | 4.27 | 1,039,164 | 372 | 240,218 |
| 07/02/2006 | 4.46 | 4.29 | 4.38 | 2,789,376 | 597 | 631,781 |
| 06/02/2006 | 4.55 | 4.33 | 4.40 | 3,957,865 | 824 | 894,761 |
| 05/02/2006 | 4.64 | 4.53 | 4.55 | 3,999,541 | 770 | 871,607 |
| 02/02/2006 | 4.53 | 4.37 | 4.50 | 5,161,342 | 802 | 1,153,133 |
| 01/02/2006 | 4.32 | 4.21 | 4.32 | 2,179,654 | 407 | 508,554 |
| 29/01/2006 | 4.12 | 3.96 | 4.12 | 979,309 | 283 | 238,686 |
| 26/01/2006 | 4.08 | 3.81 | 3.93 | 608,844 | 251 | 155,554 |
| 25/01/2006 | 4.10 | 3.83 | 3.94 | 801,207 | 312 | 205,955 |
| 24/01/2006 | 4.28 | 4.02 | 4.03 | 1,184,060 | 362 | 289,794 |
| 23/01/2006 | 4.48 | 4.20 | 4.23 | 1,253,258 | 439 | 291,452 |
| 22/01/2006 | 4.44 | 4.26 | 4.42 | 2,641,203 | 537 | 602,344 |
| 19/01/2006 | 4.36 | 4.21 | 4.24 | 1,934,162 | 455 | 450,651 |
| 18/01/2006 | 4.28 | 4.10 | 4.23 | 1,940,669 | 430 | 461,305 |
| 17/01/2006 | 4.36 | 4.09 | 4.10 | 2,746,827 | 633 | 655,383 |
| 16/01/2006 | 4.59 | 4.30 | 4.30 | 1,934,073 | 487 | 438,841 |
| 15/01/2006 | 4.69 | 4.50 | 4.52 | 3,751,936 | 787 | 813,596 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 05/01/2006 | 4.64 | 4.45 | 4.57 | 5,482,526 | 849 | 1,196,440 |