THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares1,400
Div6.72
Change-0.01
Closing Price1.19
Average Price1.19
P/E30.79
Value Traded1,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 2.73 | 2.66 | 2.73 | 416,979 | 153 | 153,215 |
| 08/03/2006 | 2.60 | 2.53 | 2.60 | 286,840 | 107 | 111,042 |
| 07/03/2006 | 2.62 | 2.44 | 2.48 | 1,026,272 | 253 | 414,756 |
| 06/03/2006 | 2.56 | 2.56 | 2.56 | 6,208 | 5 | 2,425 |
| 05/03/2006 | 2.72 | 2.69 | 2.69 | 193,382 | 78 | 71,675 |
| 02/03/2006 | 2.83 | 2.83 | 2.83 | 118,011 | 42 | 41,700 |
| 01/03/2006 | 3.14 | 2.97 | 2.97 | 101,046 | 39 | 33,821 |
| 28/02/2006 | 3.34 | 3.12 | 3.12 | 588,173 | 182 | 183,663 |
| 27/02/2006 | 3.29 | 3.17 | 3.28 | 1,405,026 | 339 | 440,480 |
| 26/02/2006 | 3.33 | 3.33 | 3.33 | 8,275 | 9 | 2,485 |
| 23/02/2006 | 3.67 | 3.42 | 3.50 | 894,466 | 238 | 254,141 |
| 22/02/2006 | 3.59 | 3.28 | 3.59 | 956,496 | 323 | 272,271 |
| 21/02/2006 | 3.48 | 3.42 | 3.42 | 315,587 | 134 | 92,245 |
| 20/02/2006 | 3.74 | 3.60 | 3.60 | 639,426 | 222 | 176,712 |
| 19/02/2006 | 4.08 | 3.79 | 3.79 | 841,372 | 257 | 214,459 |
| 16/02/2006 | 3.99 | 3.88 | 3.99 | 928,340 | 321 | 234,352 |
| 15/02/2006 | 4.02 | 3.79 | 3.80 | 1,175,910 | 398 | 305,082 |
| 14/02/2006 | 4.25 | 3.99 | 3.99 | 1,119,433 | 385 | 274,075 |
| 13/02/2006 | 4.37 | 4.18 | 4.20 | 1,269,970 | 301 | 300,507 |
| 12/02/2006 | 4.45 | 4.27 | 4.40 | 1,804,414 | 402 | 410,897 |