THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares1,400
Div6.72
Change-0.01
Closing Price1.19
Average Price1.19
P/E30.79
Value Traded1,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 4.10 | 3.97 | 4.02 | 847,664 | 221 | 209,519 |
| 01/12/2005 | 4.05 | 3.91 | 4.04 | 905,163 | 323 | 225,665 |
| 30/11/2005 | 3.97 | 3.81 | 3.92 | 873,217 | 283 | 222,614 |
| 29/11/2005 | 3.90 | 3.60 | 3.85 | 1,536,744 | 460 | 410,881 |
| 28/11/2005 | 3.90 | 3.78 | 3.78 | 883,832 | 378 | 231,525 |
| 27/11/2005 | 4.08 | 3.97 | 3.97 | 514,066 | 235 | 128,629 |
| 24/11/2005 | 4.26 | 4.11 | 4.17 | 231,038 | 102 | 55,244 |
| 23/11/2005 | 4.25 | 4.16 | 4.24 | 244,282 | 108 | 58,020 |
| 22/11/2005 | 4.17 | 3.98 | 4.16 | 342,582 | 138 | 84,390 |
| 21/11/2005 | 4.35 | 4.17 | 4.18 | 259,020 | 137 | 61,770 |
| 20/11/2005 | 4.56 | 4.30 | 4.39 | 572,899 | 165 | 127,500 |
| 17/11/2005 | 4.35 | 4.25 | 4.35 | 804,119 | 126 | 185,301 |
| 16/11/2005 | 4.25 | 4.15 | 4.15 | 224,592 | 99 | 53,658 |
| 15/11/2005 | 4.30 | 4.10 | 4.16 | 222,946 | 108 | 53,249 |
| 14/11/2005 | 4.25 | 4.14 | 4.14 | 215,405 | 140 | 51,563 |
| 09/11/2005 | 4.50 | 4.32 | 4.35 | 264,671 | 100 | 60,600 |
| 08/11/2005 | 4.69 | 4.41 | 4.53 | 214,087 | 86 | 46,868 |
| 07/11/2005 | 4.70 | 4.53 | 4.60 | 488,246 | 158 | 105,821 |
| 06/11/2005 | 4.58 | 4.45 | 4.50 | 353,255 | 110 | 77,850 |
| 01/11/2005 | 4.48 | 4.24 | 4.48 | 391,430 | 140 | 88,886 |