Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.20	0.19	0.20	53,170	6	279,000
27/12/2012	0.21	0.20	0.20	55,000	6	265,000
26/12/2012	0.21	0.21	0.21	357	4	1,700
20/12/2012	0.22	0.22	0.22	110	1	500
19/12/2012	0.23	0.23	0.23	621	1	2,700
18/12/2012	0.23	0.22	0.23	106	3	475
17/12/2012	0.23	0.23	0.23	506	3	2,200
16/12/2012	0.24	0.22	0.24	1,014	8	4,405
13/12/2012	0.23	0.22	0.23	111	2	500
12/12/2012	0.22	0.21	0.22	221	2	1,050
06/12/2012	0.22	0.22	0.22	110	1	500
02/12/2012	0.23	0.23	0.23	161	1	700
27/11/2012	0.24	0.24	0.24	120	2	500
25/11/2012	0.23	0.22	0.23	48	4	213
21/11/2012	0.23	0.22	0.22	309	3	1,402
20/11/2012	0.24	0.22	0.22	167	5	750
19/11/2012	0.23	0.23	0.23	165	1	716
18/11/2012	0.24	0.24	0.24	12	1	50
14/11/2012	0.23	0.23	0.23	115	1	500
13/11/2012	0.25	0.24	0.24	109	3	450

Download Table