Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.35	0.34	0.34	32,541	27	95,326
01/05/2013	0.35	0.35	0.35	28,940	48	82,685
30/04/2013	0.34	0.33	0.34	41,040	47	120,713
29/04/2013	0.33	0.33	0.33	52,250	44	158,334
28/04/2013	0.32	0.32	0.32	36,679	49	114,622
25/04/2013	0.31	0.31	0.31	50,065	73	161,500
24/04/2013	0.30	0.29	0.30	33,619	134	112,740
23/04/2013	0.29	0.28	0.29	86,188	122	300,570
22/04/2013	0.28	0.28	0.28	6,468	15	23,100
21/04/2013	0.27	0.27	0.27	3,254	2	12,050
18/04/2013	0.26	0.26	0.26	29,517	14	113,525
17/04/2013	0.26	0.25	0.25	698	7	2,750
16/04/2013	0.26	0.25	0.25	2,033	14	8,100
15/04/2013	0.25	0.25	0.25	3,988	10	15,950
14/04/2013	0.25	0.25	0.25	3,938	13	15,750
11/04/2013	0.25	0.25	0.25	4,250	12	17,000
10/04/2013	0.26	0.25	0.25	3,872	9	15,466
09/04/2013	0.26	0.25	0.25	480	5	1,900
08/04/2013	0.25	0.25	0.25	2,521	9	10,084
07/04/2013	0.26	0.25	0.25	2,915	13	11,500

Download Table