Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2013	0.45	0.44	0.45	9,154	30	20,702
29/07/2013	0.45	0.42	0.44	13,151	33	29,950
28/07/2013	0.46	0.44	0.44	14,284	38	32,300
25/07/2013	0.47	0.46	0.46	25,349	46	54,780
24/07/2013	0.46	0.44	0.46	51,387	86	115,136
23/07/2013	0.46	0.44	0.45	70,267	84	156,158
21/07/2013	0.42	0.42	0.42	38,801	37	92,384
18/07/2013	0.41	0.40	0.40	85,580	71	213,321
17/07/2013	0.45	0.42	0.42	60,299	85	140,113
16/07/2013	0.44	0.41	0.44	59,575	86	137,250
15/07/2013	0.44	0.42	0.42	23,634	49	55,981
14/07/2013	0.46	0.44	0.44	71,660	83	160,650
11/07/2013	0.46	0.46	0.46	469	5	1,020
10/07/2013	0.50	0.48	0.48	13,412	19	27,750
09/07/2013	0.51	0.49	0.50	12,089	35	24,220
08/07/2013	0.52	0.51	0.51	14,481	24	28,375
07/07/2013	0.57	0.53	0.53	78,504	84	142,089
04/07/2013	0.55	0.54	0.55	68,608	128	124,850
03/07/2013	0.53	0.52	0.53	133,063	100	252,050
02/07/2013	0.52	0.51	0.51	38,425	42	75,200

Download Table