Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.24	0.24	0.24	20,836	36	86,817
06/09/2012	0.23	0.23	0.23	15,807	41	68,724
04/09/2012	0.22	0.22	0.22	10,716	13	48,709
03/09/2012	0.21	0.21	0.21	6,799	24	32,375
02/09/2012	0.21	0.21	0.21	8,620	14	41,047
30/08/2012	0.22	0.21	0.21	4,529	16	21,425
29/08/2012	0.22	0.22	0.22	8,047	27	36,578
28/08/2012	0.22	0.21	0.22	25,361	67	116,479
27/08/2012	0.21	0.20	0.21	8,785	11	43,500
26/08/2012	0.21	0.19	0.21	3,817	12	19,650
23/08/2012	0.21	0.20	0.20	2,011	8	10,050
22/08/2012	0.21	0.19	0.20	2,750	18	13,948
16/08/2012	0.20	0.20	0.20	2,800	12	14,000
14/08/2012	0.21	0.20	0.21	2,118	18	10,417
13/08/2012	0.21	0.20	0.20	2,966	12	14,829
12/08/2012	0.21	0.20	0.21	3,126	14	15,550
09/08/2012	0.20	0.19	0.20	10,558	48	53,290
08/08/2012	0.19	0.18	0.19	4,801	20	25,380
07/08/2012	0.19	0.18	0.18	1,777	13	9,870
06/08/2012	0.19	0.18	0.18	4,078	11	22,650

Download Table