Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.15	0.15	0.15	1,538	5	10,250
29/10/2015	0.15	0.15	0.15	2,175	5	14,500
28/10/2015	0.15	0.14	0.15	3,586	16	24,576
27/10/2015	0.15	0.15	0.15	4,040	9	26,933
26/10/2015	0.15	0.15	0.15	2,214	9	14,758
25/10/2015	0.15	0.15	0.15	1,050	5	7,000
22/10/2015	0.16	0.15	0.16	1,870	10	12,000
21/10/2015	0.15	0.15	0.15	2,474	5	16,490
19/10/2015	0.16	0.15	0.16	453	3	2,835
18/10/2015	0.15	0.15	0.15	1,545	6	10,300
14/10/2015	0.16	0.15	0.15	760	2	5,000
12/10/2015	0.16	0.15	0.16	2,971	18	19,075
11/10/2015	0.17	0.15	0.16	1,914	10	11,800
08/10/2015	0.16	0.16	0.16	7,291	18	45,571
07/10/2015	0.15	0.15	0.15	900	6	6,000
06/10/2015	0.15	0.15	0.15	1,200	3	8,000
04/10/2015	0.15	0.15	0.15	1,608	6	10,720
01/10/2015	0.15	0.15	0.15	495	4	3,301
30/09/2015	0.15	0.15	0.15	2,250	3	15,000
29/09/2015	0.15	0.15	0.15	835	3	5,569

Download Table