Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.13	0.13	0.13	272	2	2,095
17/02/2016	0.13	0.13	0.13	130	1	1,000
16/02/2016	0.14	0.13	0.14	1,662	9	12,015
15/02/2016	0.13	0.13	0.13	11,193	13	86,100
14/02/2016	0.14	0.14	0.14	56	1	400
11/02/2016	0.14	0.14	0.14	1,120	3	8,000
10/02/2016	0.14	0.14	0.14	2,604	9	18,600
09/02/2016	0.14	0.14	0.14	7,000	13	50,000
07/02/2016	0.14	0.14	0.14	63	2	450
03/02/2016	0.15	0.15	0.15	150	1	1,000
02/02/2016	0.15	0.15	0.15	666	2	4,443
31/01/2016	0.16	0.15	0.15	568	4	3,750
28/01/2016	0.15	0.15	0.15	1,875	2	12,500
27/01/2016	0.15	0.15	0.15	150	2	1,000
26/01/2016	0.16	0.15	0.15	1,190	6	7,750
25/01/2016	0.16	0.16	0.16	440	7	2,750
24/01/2016	0.15	0.15	0.15	75	1	500
21/01/2016	0.15	0.15	0.15	180	2	1,200
20/01/2016	0.16	0.15	0.15	875	4	5,800
19/01/2016	0.15	0.15	0.15	2,385	8	15,900

Download Table