Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.16	0.15	0.16	3,013	6	19,687
09/06/2016	0.16	0.16	0.16	2,560	6	16,000
08/06/2016	0.16	0.16	0.16	2,640	13	16,500
07/06/2016	0.16	0.16	0.16	8,916	17	55,727
06/06/2016	0.15	0.15	0.15	976	3	6,505
05/06/2016	0.15	0.15	0.15	39	3	259
01/06/2016	0.15	0.15	0.15	3,428	2	22,850
31/05/2016	0.16	0.15	0.15	1,669	7	10,948
30/05/2016	0.16	0.16	0.16	3,384	6	21,150
29/05/2016	0.17	0.17	0.17	588	5	3,461
26/05/2016	0.17	0.16	0.17	2,039	8	12,275
24/05/2016	0.17	0.17	0.17	1,024	5	6,025
23/05/2016	0.18	0.17	0.17	1,669	6	9,800
22/05/2016	0.18	0.18	0.18	6,003	14	33,350
19/05/2016	0.18	0.16	0.18	21,996	33	131,440
18/05/2016	0.17	0.17	0.17	3,774	7	22,200
17/05/2016	0.19	0.18	0.18	5,301	19	29,328
16/05/2016	0.20	0.19	0.19	16,051	30	82,736
15/05/2016	0.20	0.20	0.20	190,208	54	951,040
12/05/2016	0.19	0.19	0.19	5,909	10	31,100

Download Table