Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.14	0.14	0.14	280	1	2,000
02/06/2015	0.15	0.14	0.14	188	2	1,290
01/06/2015	0.16	0.15	0.15	7,629	19	50,850
31/05/2015	0.16	0.16	0.16	40	1	250
24/05/2015	0.17	0.16	0.17	2,002	4	12,500
20/05/2015	0.16	0.16	0.16	4,960	8	31,000
19/05/2015	0.15	0.15	0.15	3,359	9	22,390
18/05/2015	0.16	0.15	0.15	1,365	9	9,000
17/05/2015	0.16	0.16	0.16	2,930	6	18,311
13/05/2015	0.17	0.16	0.17	3,310	5	20,000
12/05/2015	0.17	0.16	0.17	1,977	6	11,669
11/05/2015	0.17	0.16	0.16	5,366	20	32,109
10/05/2015	0.17	0.17	0.17	3,319	8	19,526
07/05/2015	0.16	0.16	0.16	4,220	10	26,374
06/05/2015	0.15	0.15	0.15	540	2	3,600
05/05/2015	0.16	0.16	0.16	541	2	3,380
04/05/2015	0.17	0.16	0.16	3,177	11	19,851
03/05/2015	0.17	0.17	0.17	340	1	2,000
29/04/2015	0.18	0.18	0.18	972	4	5,400
27/04/2015	0.17	0.16	0.17	3,773	17	22,608

Download Table