Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price2.28

Last Closing2.23

No. of Transactions8

SectorReal Estate

Low Price2.21

Opening Price2.23

No. of Shares7,426

Div6.79

Change-0.02

Closing Price2.21

Average Price2.26

P/E13.11

Value Traded16,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2013	1.83	1.83	1.83	165	2	90
06/03/2013	1.90	1.80	1.83	9,330	17	5,098
27/02/2013	1.91	1.90	1.90	14,882	14	7,832
26/02/2013	1.90	1.89	1.89	28,439	18	15,000
25/02/2013	1.89	1.83	1.89	31,639	46	17,018
20/02/2013	1.82	1.81	1.82	2,721	7	1,500
19/02/2013	1.84	1.84	1.84	276	1	150
17/02/2013	1.82	1.82	1.82	55	1	30
13/02/2013	1.87	1.83	1.83	2,018	5	1,100
12/02/2013	1.91	1.86	1.88	28,423	24	15,129
06/02/2013	1.85	1.85	1.85	4,283	3	2,315
05/02/2013	1.83	1.83	1.83	366	1	200
04/02/2013	1.85	1.84	1.84	2,733	7	1,485
03/02/2013	1.85	1.85	1.85	352	3	190
29/01/2013	1.90	1.89	1.90	5,563	10	2,934
28/01/2013	1.89	1.89	1.89	1,323	3	700
21/01/2013	1.91	1.90	1.91	571	4	300
17/01/2013	1.85	1.84	1.85	17,390	8	9,400
15/01/2013	1.93	1.86	1.93	14,440	23	7,647
14/01/2013	1.88	1.81	1.85	7,615	11	4,155

Download Table