Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	1.21	1.20	1.20	5,500	11	4,550
18/05/2015	1.20	1.20	1.20	1,200	2	1,000
14/05/2015	1.20	1.20	1.20	2,400	2	2,000
13/05/2015	1.18	1.18	1.18	3,146	5	2,666
11/05/2015	1.18	1.18	1.18	99	1	84
10/05/2015	1.18	1.18	1.18	295	2	250
06/05/2015	1.17	1.17	1.17	117	1	100
05/05/2015	1.16	1.16	1.16	1,044	3	900
04/05/2015	1.20	1.20	1.20	360	1	300
03/05/2015	1.21	1.20	1.20	1,561	5	1,300
28/04/2015	1.31	1.28	1.28	1,295	2	1,000
27/04/2015	1.32	1.32	1.32	1,452	3	1,100
19/04/2015	1.33	1.33	1.33	1,064	2	800
12/04/2015	1.32	1.32	1.32	1,056	1	800
09/04/2015	1.33	1.33	1.33	1,359	4	1,022
15/03/2015	1.43	1.43	1.43	215	3	150
09/03/2015	1.42	1.42	1.42	4,118	2	2,900
08/03/2015	1.42	1.42	1.42	142	1	100
17/02/2015	1.52	1.40	1.52	781	2	549
15/02/2015	1.50	1.45	1.50	871	3	592

Download Table