Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	1.76	1.64	1.64	31,994	35	18,609
26/04/2016	1.79	1.73	1.73	154,602	39	88,151
25/04/2016	1.75	1.72	1.75	2,484	5	1,440
24/04/2016	1.79	1.75	1.79	28,966	9	16,540
21/04/2016	1.74	1.74	1.74	696	1	400
20/04/2016	1.72	1.69	1.72	1,028	3	600
19/04/2016	1.72	1.69	1.69	10,621	15	6,245
17/04/2016	1.76	1.76	1.76	2,552	4	1,450
14/04/2016	1.77	1.74	1.77	3,885	8	2,200
12/04/2016	1.75	1.72	1.72	10,543	10	6,090
11/04/2016	1.74	1.72	1.74	3,804	5	2,200
10/04/2016	1.74	1.70	1.73	31,976	33	18,750
07/04/2016	1.72	1.72	1.72	344	1	200
06/04/2016	1.75	1.68	1.70	154,549	81	90,490
05/04/2016	1.75	1.75	1.75	13,038	6	7,450
04/04/2016	1.76	1.73	1.75	30,408	11	17,450
03/04/2016	1.76	1.74	1.76	4,384	7	2,501
31/03/2016	1.71	1.71	1.71	342	2	200
30/03/2016	1.76	1.74	1.76	26,291	5	15,100
29/03/2016	1.79	1.70	1.77	123,698	58	71,145

Download Table