Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.20

Last Closing4.13

No. of Transactions14

SectorReal Estate

Low Price4.07

Opening Price4.20

No. of Shares2,270

Div3.68

Change-0.05

Closing Price4.08

Average Price4.09

P/E17.85

Value Traded9,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.55	0.54	0.54	2,189	6	4,000
01/05/2019	0.56	0.55	0.55	38,130	53	69,318
30/04/2019	0.55	0.54	0.55	32,351	54	59,900
29/04/2019	0.55	0.54	0.55	37,504	49	69,432
28/04/2019	0.55	0.53	0.53	91,168	64	171,882
25/04/2019	0.57	0.55	0.55	5,682	16	10,250
24/04/2019	0.58	0.56	0.57	7,657	27	13,447
23/04/2019	0.58	0.57	0.58	4,823	12	8,320
22/04/2019	0.59	0.58	0.59	583	6	1,000
21/04/2019	0.59	0.58	0.59	1,219	3	2,100
18/04/2019	0.59	0.58	0.59	1,510	6	2,600
17/04/2019	0.59	0.58	0.59	2,007	9	3,450
16/04/2019	0.61	0.59	0.60	11,461	23	19,186
15/04/2019	0.60	0.59	0.60	3,607	9	6,058
14/04/2019	0.60	0.59	0.60	3,136	14	5,312
11/04/2019	0.59	0.58	0.58	2,520	11	4,342
10/04/2019	0.59	0.58	0.59	6,398	6	11,030
09/04/2019	0.60	0.59	0.59	5,656	19	9,512
08/04/2019	0.61	0.60	0.60	18,625	28	31,000
07/04/2019	0.61	0.60	0.60	2,003	5	3,300

Download Table