AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.79
Last Closing0.81
No. of Transactions1
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.23 | 1.17 | 1.23 | 10,199 | 12 | 8,350 |
| 31/03/2009 | 1.25 | 1.17 | 1.23 | 3,780 | 15 | 3,190 |
| 30/03/2009 | 1.26 | 1.23 | 1.23 | 17,916 | 18 | 14,562 |
| 29/03/2009 | 1.29 | 1.29 | 1.29 | 1,019 | 2 | 790 |
| 26/03/2009 | 1.36 | 1.28 | 1.35 | 147,998 | 91 | 109,784 |
| 25/03/2009 | 1.35 | 1.30 | 1.30 | 39,588 | 38 | 30,212 |
| 24/03/2009 | 1.35 | 1.33 | 1.35 | 14,594 | 15 | 10,890 |
| 23/03/2009 | 1.37 | 1.33 | 1.35 | 8,176 | 17 | 6,075 |
| 22/03/2009 | 1.36 | 1.33 | 1.36 | 13,836 | 12 | 10,255 |
| 19/03/2009 | 1.35 | 1.32 | 1.34 | 9,552 | 19 | 7,175 |
| 18/03/2009 | 1.38 | 1.34 | 1.34 | 9,631 | 10 | 7,155 |
| 17/03/2009 | 1.39 | 1.37 | 1.38 | 4,935 | 9 | 3,570 |
| 16/03/2009 | 1.40 | 1.37 | 1.40 | 233,990 | 96 | 168,320 |
| 15/03/2009 | 1.36 | 1.32 | 1.36 | 100,146 | 45 | 74,506 |
| 12/03/2009 | 1.33 | 1.32 | 1.32 | 12,167 | 7 | 9,215 |
| 11/03/2009 | 1.34 | 1.30 | 1.34 | 22,324 | 15 | 16,900 |
| 10/03/2009 | 1.33 | 1.31 | 1.32 | 26,632 | 9 | 20,150 |
| 08/03/2009 | 1.33 | 1.28 | 1.32 | 168,674 | 42 | 127,825 |
| 05/03/2009 | 1.33 | 1.30 | 1.32 | 44,978 | 24 | 34,490 |
| 04/03/2009 | 1.33 | 1.30 | 1.32 | 13,421 | 27 | 10,246 |