ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 2.96 | 2.84 | 2.84 | 12,863 | 5 | 4,527 |
| 04/10/2006 | 2.95 | 2.82 | 2.84 | 8,776 | 3 | 3,090 |
| 03/10/2006 | 3.04 | 2.84 | 2.84 | 6,855 | 7 | 2,410 |
| 02/10/2006 | 2.90 | 2.82 | 2.90 | 1,921 | 7 | 670 |
| 01/10/2006 | 3.04 | 2.82 | 2.82 | 17,366 | 16 | 6,155 |
| 28/09/2006 | 2.96 | 2.96 | 2.96 | 30 | 1 | 10 |
| 26/09/2006 | 3.09 | 2.81 | 2.82 | 7,179 | 12 | 2,535 |
| 25/09/2006 | 3.03 | 2.95 | 2.95 | 106 | 3 | 35 |
| 24/09/2006 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 21/09/2006 | 3.09 | 3.09 | 3.09 | 371 | 1 | 120 |
| 20/09/2006 | 3.14 | 3.14 | 3.14 | 31 | 1 | 10 |
| 19/09/2006 | 3.13 | 3.13 | 3.13 | 6,260 | 1 | 2,000 |
| 18/09/2006 | 3.17 | 3.14 | 3.14 | 314 | 2 | 100 |
| 17/09/2006 | 3.25 | 3.15 | 3.15 | 541 | 4 | 170 |
| 14/09/2006 | 3.18 | 3.18 | 3.18 | 6,360 | 1 | 2,000 |
| 13/09/2006 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 12/09/2006 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 11/09/2006 | 3.24 | 3.10 | 3.14 | 45,720 | 17 | 14,320 |
| 10/09/2006 | 3.20 | 3.05 | 3.20 | 23,993 | 20 | 7,556 |
| 07/09/2006 | 3.11 | 3.00 | 3.11 | 79,169 | 98 | 25,610 |