ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 4.59 | 4.59 | 4.59 | 964 | 2 | 210 |
| 03/04/2006 | 4.59 | 4.40 | 4.41 | 4,452 | 5 | 1,010 |
| 02/04/2006 | 4.59 | 4.59 | 4.59 | 138 | 1 | 30 |
| 30/03/2006 | 4.59 | 4.40 | 4.40 | 25,228 | 14 | 5,720 |
| 29/03/2006 | 4.79 | 4.55 | 4.55 | 264,027 | 30 | 57,950 |
| 28/03/2006 | 5.03 | 4.70 | 4.79 | 64,413 | 6 | 13,510 |
| 27/03/2006 | 4.80 | 4.80 | 4.80 | 48 | 1 | 10 |
| 26/03/2006 | 4.92 | 4.70 | 4.70 | 27,544 | 4 | 5,860 |
| 23/03/2006 | 4.74 | 4.70 | 4.70 | 49,886 | 7 | 10,610 |
| 22/03/2006 | 4.61 | 4.56 | 4.58 | 168,096 | 19 | 36,550 |
| 21/03/2006 | 4.88 | 4.60 | 4.70 | 544,754 | 21 | 118,040 |
| 20/03/2006 | 4.92 | 4.65 | 4.70 | 28,387 | 10 | 6,050 |
| 19/03/2006 | 4.93 | 4.47 | 4.72 | 436,198 | 42 | 94,960 |
| 15/03/2006 | 4.70 | 4.50 | 4.70 | 4,688 | 3 | 1,040 |
| 14/03/2006 | 4.59 | 4.59 | 4.59 | 689 | 2 | 150 |
| 13/03/2006 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
| 12/03/2006 | 4.54 | 4.40 | 4.40 | 14,060 | 3 | 3,100 |
| 09/03/2006 | 4.33 | 4.17 | 4.33 | 229,891 | 18 | 53,137 |
| 08/03/2006 | 4.13 | 4.12 | 4.13 | 8,259 | 5 | 2,000 |
| 07/03/2006 | 3.94 | 3.94 | 3.94 | 5,910 | 2 | 1,500 |