ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2026 | 1.72 | 1.70 | 1.71 | 26,149 | 14 | 15,350 |
| 23/04/2026 | 1.70 | 1.70 | 1.70 | 3,995 | 3 | 2,350 |
| 22/04/2026 | 1.70 | 1.70 | 1.70 | 47,515 | 12 | 27,950 |
| 20/04/2026 | 1.70 | 1.68 | 1.70 | 1,009 | 3 | 600 |
| 19/04/2026 | 1.70 | 1.68 | 1.70 | 10,469 | 13 | 6,160 |
| 16/04/2026 | 1.70 | 1.70 | 1.70 | 10,506 | 9 | 6,180 |
| 15/04/2026 | 1.75 | 1.72 | 1.75 | 243 | 3 | 140 |
| 12/04/2026 | 1.80 | 1.73 | 1.80 | 696 | 2 | 400 |
| 09/04/2026 | 1.82 | 1.74 | 1.82 | 3,505 | 10 | 1,993 |
| 08/04/2026 | 1.86 | 1.86 | 1.86 | 4,334 | 3 | 2,330 |
| 07/04/2026 | 1.90 | 1.77 | 1.90 | 10,686 | 10 | 6,023 |
| 05/04/2026 | 1.93 | 1.91 | 1.91 | 2,286 | 4 | 1,186 |
| 02/04/2026 | 1.94 | 1.93 | 1.93 | 3,487 | 4 | 1,800 |
| 01/04/2026 | 1.94 | 1.93 | 1.94 | 6,689 | 8 | 3,458 |
| 31/03/2026 | 1.94 | 1.89 | 1.94 | 27,172 | 25 | 14,204 |
| 30/03/2026 | 1.88 | 1.86 | 1.88 | 9,014 | 5 | 4,813 |
| 29/03/2026 | 1.88 | 1.81 | 1.86 | 16,309 | 10 | 8,954 |
| 26/03/2026 | 1.80 | 1.76 | 1.80 | 361 | 2 | 205 |
| 25/03/2026 | 1.82 | 1.77 | 1.82 | 18,103 | 10 | 10,181 |
| 24/03/2026 | 1.83 | 1.80 | 1.80 | 9,776 | 5 | 5,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.26 | 1.23 | 1.26 | 23,079 | 25 | 18,550 |
| 16/03/2025 | 1.34 | 1.32 | 1.34 | 27,313 | 26 | 20,474 |
| 09/03/2025 | 1.34 | 1.32 | 1.33 | 576,331 | 18 | 433,335 |
| 02/03/2025 | 1.32 | 1.31 | 1.32 | 42,572 | 8 | 32,490 |
| 23/02/2025 | 1.32 | 1.31 | 1.31 | 820 | 3 | 622 |
| 16/02/2025 | 1.31 | 1.27 | 1.31 | 53,441 | 9 | 41,639 |
| 09/02/2025 | 1.33 | 1.31 | 1.32 | 6,630 | 7 | 5,030 |
| 02/02/2025 | 1.33 | 1.30 | 1.33 | 5,955 | 2 | 4,500 |
| 26/01/2025 | 1.31 | 1.29 | 1.29 | 11,043 | 8 | 8,500 |
| 19/01/2025 | 1.34 | 1.29 | 1.34 | 3,317 | 4 | 2,484 |
| 05/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 29/12/2024 | 1.35 | 1.30 | 1.35 | 409 | 2 | 307 |
| 08/12/2024 | 1.28 | 1.27 | 1.27 | 24,207 | 6 | 19,038 |
| 24/11/2024 | 1.29 | 1.28 | 1.29 | 12,013 | 4 | 9,316 |
| 17/11/2024 | 1.29 | 1.28 | 1.29 | 13,762 | 5 | 10,750 |
| 10/11/2024 | 1.28 | 1.28 | 1.28 | 19,213 | 3 | 15,010 |
| 03/11/2024 | 1.28 | 1.26 | 1.28 | 18,787 | 8 | 14,738 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 13/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 06/10/2024 | 1.26 | 1.25 | 1.25 | 3,700 | 5 | 2,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.31 | 1.13 | 1.31 | 59,096 | 84 | 47,620 |
| 03/11/2019 | 1.19 | 1.10 | 1.10 | 26,579 | 43 | 23,824 |
| 01/10/2019 | 1.22 | 1.20 | 1.20 | 380 | 3 | 312 |
| 01/09/2019 | 1.24 | 1.05 | 1.24 | 334,504 | 58 | 294,434 |
| 01/08/2019 | 1.20 | 1.17 | 1.17 | 22,671 | 13 | 19,038 |
| 01/07/2019 | 1.25 | 1.17 | 1.20 | 130,023 | 69 | 108,446 |
| 02/06/2019 | 1.23 | 1.19 | 1.20 | 42,794 | 32 | 35,586 |
| 01/05/2019 | 1.30 | 1.21 | 1.22 | 4,562 | 12 | 3,713 |
| 03/03/2019 | 1.32 | 1.21 | 1.31 | 10,059 | 11 | 7,915 |
| 03/02/2019 | 1.30 | 1.25 | 1.27 | 128,968 | 48 | 101,490 |
| 02/01/2019 | 1.29 | 1.27 | 1.29 | 440,334 | 16 | 346,150 |
| 02/12/2018 | 1.28 | 1.25 | 1.28 | 32,903 | 15 | 25,898 |
| 01/11/2018 | 1.34 | 1.25 | 1.25 | 63,106 | 41 | 48,468 |
| 01/10/2018 | 1.39 | 1.32 | 1.33 | 195,614 | 23 | 145,944 |
| 02/09/2018 | 1.36 | 1.34 | 1.36 | 9,189 | 6 | 6,760 |
| 01/08/2018 | 1.38 | 1.30 | 1.36 | 75,984 | 36 | 56,058 |
| 01/07/2018 | 1.40 | 1.35 | 1.39 | 62,581 | 58 | 45,570 |
| 03/06/2018 | 1.45 | 1.37 | 1.37 | 52,507 | 53 | 37,590 |
| 02/05/2018 | 1.60 | 1.39 | 1.48 | 3,270,759 | 72 | 2,070,885 |
| 01/04/2018 | 1.70 | 1.58 | 1.64 | 85,496 | 33 | 52,313 |