Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price1.13
Last Closing1.13
No. of Transactions3
SectorBanks
Low Price1.12
Opening Price1.13
No. of Shares2,000
Div0.00
Change-0.01
Closing Price1.12
Average Price1.13
P/E11.3
Value Traded2,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.13 1.12 1.12 2,252 3 2,000
20/01/2021 1.13 1.13 1.13 2,599 3 2,300
19/01/2021 1.12 1.12 1.12 2,128 7 1,900
17/01/2021 1.14 1.12 1.12 3,821 6 3,397
13/01/2021 1.15 1.11 1.15 4,604 5 4,105
12/01/2021 1.14 1.14 1.14 234 2 205
07/01/2021 1.15 1.14 1.14 743 3 650
03/01/2021 1.15 1.15 1.15 115 1 100
31/12/2020 1.19 1.16 1.19 1,171 4 1,000
30/12/2020 1.21 1.17 1.21 3,619 10 3,057
29/12/2020 1.19 1.14 1.19 18,301 17 16,000
28/12/2020 1.14 1.13 1.14 2,882 3 2,550
27/12/2020 1.13 1.08 1.13 20,490 17 18,720
23/12/2020 1.08 1.08 1.08 3,240 3 3,000
17/12/2020 1.09 1.09 1.09 436 1 400
16/12/2020 1.09 1.09 1.09 2,180 3 2,000
15/12/2020 1.09 1.09 1.09 1,199 2 1,100
13/12/2020 1.08 1.08 1.08 6,119 7 5,666
09/12/2020 1.07 1.07 1.07 1,070 1 1,000
03/12/2020 1.05 1.05 1.05 3,948 2 3,760
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.14 1.12 1.12 10,800 19 9,597
10/01/2021 1.15 1.11 1.15 4,837 7 4,310
03/01/2021 1.15 1.14 1.14 858 4 750
27/12/2020 1.21 1.08 1.19 46,463 51 41,327
20/12/2020 1.08 1.08 1.08 3,240 3 3,000
13/12/2020 1.09 1.08 1.09 9,934 13 9,166
06/12/2020 1.07 1.07 1.07 1,070 1 1,000
29/11/2020 1.05 1.05 1.05 3,948 2 3,760
15/11/2020 1.05 1.05 1.05 13,892 12 13,230
08/11/2020 1.02 1.02 1.02 816 2 800
25/10/2020 1.05 1.05 1.05 315 3 300
18/10/2020 1.04 1.02 1.02 1,024 6 1,000
04/10/2020 1.05 1.05 1.05 1,260 1 1,200
27/09/2020 1.08 1.04 1.08 8,950 21 8,384
20/09/2020 1.05 1.03 1.05 4,455 6 4,283
13/09/2020 1.02 1.01 1.02 4,358 7 4,287
06/09/2020 1.02 1.00 1.02 15,891 13 15,726
30/08/2020 1.00 1.00 1.00 2,202 4 2,202
23/08/2020 1.02 0.99 1.02 81,194 16 81,129
16/08/2020 1.03 0.99 1.03 38,463 23 38,444
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030
01/10/2020 1.05 1.02 1.05 2,599 10 2,500
01/09/2020 1.08 1.00 1.08 35,856 51 34,882
04/08/2020 1.04 0.97 1.02 225,167 117 225,108
01/07/2020 1.15 1.03 1.05 884,876 146 828,427
01/06/2020 1.15 1.10 1.10 42,166 31 38,060
10/05/2020 1.15 1.09 1.11 62,105 39 56,100
01/03/2020 1.29 1.15 1.15 64,828 39 54,153
02/02/2020 1.29 1.20 1.26 47,619 37 37,453
02/01/2020 1.29 1.17 1.20 62,996 49 52,541
01/12/2019 1.31 1.13 1.31 59,096 84 47,620
03/11/2019 1.19 1.10 1.10 26,579 43 23,824
01/10/2019 1.22 1.20 1.20 380 3 312
01/09/2019 1.24 1.05 1.24 334,504 58 294,434
01/08/2019 1.20 1.17 1.17 22,671 13 19,038
01/07/2019 1.25 1.17 1.20 130,023 69 108,446
02/06/2019 1.23 1.19 1.20 42,794 32 35,586
01/05/2019 1.30 1.21 1.22 4,562 12 3,713
03/03/2019 1.32 1.21 1.31 10,059 11 7,915