Menu
Loading data
High Low
Performance Indicators 05/12/2021
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares1,000
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E17.48
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.26 1.26 1.26 1,260 1 1,000
30/11/2021 1.26 1.26 1.26 6,300 6 5,000
28/11/2021 1.26 1.26 1.26 3,213 4 2,550
25/11/2021 1.29 1.28 1.28 1,280 4 1,000
24/11/2021 1.26 1.26 1.26 38 1 30
23/11/2021 1.28 1.26 1.26 4,909 5 3,882
22/11/2021 1.28 1.28 1.28 1,280 2 1,000
21/11/2021 1.26 1.26 1.26 252 2 200
18/11/2021 1.27 1.27 1.27 6,350 2 5,000
17/11/2021 1.26 1.26 1.26 4,438 6 3,522
16/11/2021 1.26 1.25 1.26 235,636 6 188,500
15/11/2021 1.26 1.26 1.26 1,693 2 1,344
14/11/2021 1.26 1.26 1.26 1,457 1 1,156
11/11/2021 1.26 1.25 1.25 1,255 4 1,000
09/11/2021 1.27 1.25 1.25 1,908 3 1,510
08/11/2021 1.26 1.26 1.26 630 2 500
07/11/2021 1.25 1.25 1.25 938 1 750
03/11/2021 1.26 1.25 1.25 687,877 4 550,300
01/11/2021 1.26 1.26 1.26 2,646 5 2,100
31/10/2021 1.26 1.26 1.26 15,120 7 12,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.26 1.26 1.26 9,513 10 7,550
21/11/2021 1.29 1.26 1.28 7,759 14 6,112
14/11/2021 1.27 1.25 1.27 249,574 17 199,522
07/11/2021 1.27 1.25 1.25 4,730 10 3,760
31/10/2021 1.26 1.25 1.25 705,643 16 564,400
24/10/2021 1.26 1.24 1.24 47,486 26 38,100
17/10/2021 1.27 1.24 1.26 25,228 30 20,110
10/10/2021 1.30 1.27 1.30 14,398 14 11,083
03/10/2021 1.30 1.24 1.30 34,690 20 27,709
26/09/2021 1.30 1.30 1.30 8,922 13 6,863
19/09/2021 1.30 1.28 1.30 5,194 7 4,022
12/09/2021 1.32 1.28 1.32 5,424 24 4,169
05/09/2021 1.29 1.25 1.28 2,865 6 2,254
29/08/2021 1.30 1.28 1.29 13,842 11 10,800
22/08/2021 1.28 1.26 1.28 4,288 8 3,400
15/08/2021 1.26 1.23 1.26 1,300 4 1,055
08/08/2021 1.27 1.23 1.27 8,380 9 6,740
01/08/2021 1.23 1.23 1.23 1,451 4 1,180
25/07/2021 1.24 1.22 1.22 1,285 4 1,040
18/07/2021 1.28 1.28 1.28 1,920 2 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.29 1.25 1.26 962,099 60 769,344
03/10/2021 1.30 1.24 1.26 136,922 97 109,002
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030
01/10/2020 1.05 1.02 1.05 2,599 10 2,500
01/09/2020 1.08 1.00 1.08 35,856 51 34,882
04/08/2020 1.04 0.97 1.02 225,167 117 225,108
01/07/2020 1.15 1.03 1.05 884,876 146 828,427
01/06/2020 1.15 1.10 1.10 42,166 31 38,060
10/05/2020 1.15 1.09 1.11 62,105 39 56,100
01/03/2020 1.29 1.15 1.15 64,828 39 54,153