Menu
Loading data
High Low
Performance Indicators 17/05/2022
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions11
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares9,454
Div7.75
Change-0.01
Closing Price1.29
Average Price1.30
P/E11.32
Value Traded12,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 1.30 1.29 1.29 12,251 11 9,454
15/05/2022 1.30 1.30 1.30 3,250 5 2,500
12/05/2022 1.30 1.29 1.29 389 2 300
11/05/2022 1.30 1.29 1.30 10,457 13 8,048
10/05/2022 1.34 1.31 1.31 2,340 7 1,786
09/05/2022 1.35 1.34 1.34 24,837 8 18,401
28/04/2022 1.35 1.34 1.35 269 2 200
27/04/2022 1.31 1.30 1.31 914 3 700
26/04/2022 1.35 1.35 1.35 135 1 100
25/04/2022 1.36 1.30 1.36 8,008 8 6,150
24/04/2022 1.31 1.31 1.31 5,502 6 4,200
21/04/2022 1.36 1.36 1.36 2,040 2 1,500
19/04/2022 1.37 1.36 1.37 13,699 8 10,000
18/04/2022 1.37 1.32 1.37 6,783 7 5,101
06/04/2022 1.40 1.39 1.40 8,914 9 6,405
05/04/2022 1.40 1.38 1.38 24,424 16 17,650
03/04/2022 1.40 1.40 1.40 3,080 3 2,200
31/03/2022 1.42 1.38 1.42 10,613 12 7,650
30/03/2022 1.42 1.41 1.42 1,941 3 1,374
27/03/2022 1.41 1.40 1.41 14,190 5 10,100
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.35 1.29 1.29 38,024 30 28,535
24/04/2022 1.36 1.30 1.35 14,828 20 11,350
17/04/2022 1.37 1.32 1.36 22,522 17 16,601
03/04/2022 1.40 1.38 1.40 36,418 28 26,255
27/03/2022 1.42 1.38 1.42 26,744 20 19,124
20/03/2022 1.42 1.41 1.42 37,055 25 26,129
13/03/2022 1.41 1.38 1.41 30,313 24 21,705
06/03/2022 1.41 1.38 1.39 55,310 29 39,675
27/02/2022 1.41 1.39 1.40 42,111 35 30,004
20/02/2022 1.42 1.39 1.40 50,678 35 36,260
13/02/2022 1.44 1.35 1.42 98,459 58 69,385
06/02/2022 1.39 1.35 1.39 3,506 7 2,550
30/01/2022 1.40 1.34 1.40 12,204 14 9,032
23/01/2022 1.41 1.36 1.41 23,326 11 16,900
16/01/2022 1.37 1.34 1.37 21,569 24 15,968
09/01/2022 1.35 1.32 1.34 17,795 20 13,404
02/01/2022 1.37 1.32 1.32 1,110 3 817
26/12/2021 1.42 1.28 1.41 39,999 40 29,938
19/12/2021 1.27 1.27 1.27 4,318 4 3,400
12/12/2021 1.28 1.27 1.28 4,089 3 3,200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 1.40 1.30 1.35 73,768 65 54,206
01/03/2022 1.42 1.38 1.42 178,907 122 127,616
01/02/2022 1.44 1.34 1.40 174,722 123 124,248
02/01/2022 1.41 1.32 1.39 66,550 60 49,089
01/12/2021 1.42 1.26 1.41 62,220 56 47,413
01/11/2021 1.29 1.25 1.26 962,099 60 769,344
03/10/2021 1.30 1.24 1.26 136,922 97 109,002
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030
01/10/2020 1.05 1.02 1.05 2,599 10 2,500
01/09/2020 1.08 1.00 1.08 35,856 51 34,882