Menu
Loading data
High Low
Performance Indicators 30/11/2022
MarketFirst
High Price1.25
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares3,000
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/E10.97
Value Traded3,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 1.25 1.25 1.25 3,750 1 3,000
24/11/2022 1.26 1.26 1.26 1,260 1 1,000
23/11/2022 1.25 1.23 1.23 50,840 2 41,000
22/11/2022 1.23 1.22 1.22 2,102 4 1,713
21/11/2022 1.23 1.23 1.23 1,754 5 1,426
17/11/2022 1.26 1.26 1.26 630 1 500
10/11/2022 1.22 1.22 1.22 400 2 328
09/11/2022 1.22 1.22 1.22 610 1 500
08/11/2022 1.25 1.21 1.25 18,231 9 15,000
07/11/2022 1.23 1.22 1.22 12,080 18 9,902
06/11/2022 1.23 1.23 1.23 640 3 520
03/11/2022 1.23 1.23 1.23 1,230 1 1,000
01/11/2022 1.24 1.23 1.24 2,150 4 1,740
30/10/2022 1.23 1.23 1.23 689 2 560
25/10/2022 1.24 1.23 1.23 4,694 2 3,800
24/10/2022 1.24 1.24 1.24 18,600 5 15,000
23/10/2022 1.22 1.22 1.22 8,589 5 7,040
18/10/2022 1.24 1.23 1.23 739 2 600
17/10/2022 1.22 1.22 1.22 12 1 10
16/10/2022 1.22 1.22 1.22 12,810 3 10,500
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 1.25 1.25 1.25 3,750 1 3,000
20/11/2022 1.26 1.22 1.26 55,956 12 45,139
13/11/2022 1.26 1.26 1.26 630 1 500
06/11/2022 1.25 1.21 1.22 31,961 33 26,250
30/10/2022 1.24 1.23 1.23 4,069 7 3,300
23/10/2022 1.24 1.22 1.23 31,883 12 25,840
16/10/2022 1.24 1.22 1.23 13,561 6 11,110
09/10/2022 1.23 1.20 1.23 12,497 14 10,229
02/10/2022 1.25 1.22 1.22 26,991 27 21,995
25/09/2022 1.28 1.20 1.27 33,183 35 27,074
18/09/2022 1.20 1.20 1.20 2,400 5 2,000
11/09/2022 1.23 1.20 1.20 37,428 35 31,107
04/09/2022 1.25 1.20 1.24 125,973 88 102,857
28/08/2022 1.30 1.26 1.27 38,784 43 30,174
21/08/2022 1.29 1.25 1.29 25,200 35 19,788
14/08/2022 1.25 1.24 1.25 16,059 25 12,865
07/08/2022 1.26 1.24 1.25 5,809 8 4,648
31/07/2022 1.26 1.24 1.26 57,414 49 46,022
24/07/2022 1.27 1.25 1.25 60,375 66 47,945
17/07/2022 1.26 1.22 1.26 17,507 27 14,097
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 1.26 1.21 1.25 95,677 52 77,629
02/10/2022 1.25 1.20 1.23 85,621 61 69,734
01/09/2022 1.28 1.20 1.27 206,670 171 169,113
01/08/2022 1.30 1.24 1.28 124,998 142 98,955
03/07/2022 1.27 1.20 1.25 205,781 216 167,153
01/06/2022 1.28 1.22 1.27 129,132 112 104,331
08/05/2022 1.35 1.26 1.28 124,337 100 96,086
03/04/2022 1.40 1.30 1.35 73,768 65 54,206
01/03/2022 1.42 1.38 1.42 178,907 122 127,616
01/02/2022 1.44 1.34 1.40 174,722 123 124,248
02/01/2022 1.41 1.32 1.39 66,550 60 49,089
01/12/2021 1.42 1.26 1.41 62,220 56 47,413
01/11/2021 1.29 1.25 1.26 962,099 60 769,344
03/10/2021 1.30 1.24 1.26 136,922 97 109,002
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075