Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 1.70 1.70 1.70 1,430 4 841
08/06/2026 1.72 1.70 1.70 5,874 4 3,450
07/06/2026 1.72 1.72 1.72 1,772 1 1,030
04/06/2026 1.70 1.70 1.70 3,400 1 2,000
03/06/2026 1.72 1.70 1.70 13,635 6 7,928
31/05/2026 1.70 1.69 1.69 14,990 11 8,864
24/05/2026 1.69 1.69 1.69 8,450 8 5,000
20/05/2026 1.70 1.69 1.69 6,707 4 3,959
19/05/2026 1.73 1.73 1.73 10,456 4 6,044
18/05/2026 1.71 1.69 1.71 22,536 13 13,220
14/05/2026 1.68 1.68 1.68 336 1 200
13/05/2026 1.68 1.68 1.68 7,716 4 4,593
11/05/2026 1.73 1.67 1.73 1,428 3 850
10/05/2026 1.73 1.72 1.73 5,185 6 3,000
07/05/2026 1.74 1.68 1.74 18,627 6 10,960
06/05/2026 1.71 1.70 1.71 139 2 82
05/05/2026 1.72 1.66 1.72 7,722 11 4,605
04/05/2026 1.69 1.65 1.66 20,944 12 12,617
03/05/2026 1.69 1.64 1.67 30,465 22 18,520
29/04/2026 1.72 1.72 1.72 17,200 2 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 1.39 1.33 1.35 31,025 21 22,855
10/08/2025 1.40 1.32 1.32 15,391 9 11,312
03/08/2025 1.36 1.34 1.36 7,608 4 5,609
27/07/2025 1.47 1.36 1.42 6,606 8 4,679
20/07/2025 1.42 1.33 1.42 170,925 42 123,368
13/07/2025 1.35 1.32 1.35 90,480 32 67,570
06/07/2025 1.34 1.27 1.32 46,070 40 35,451
29/06/2025 1.28 1.26 1.27 106,687 38 84,448
22/06/2025 1.28 1.27 1.27 3,721 10 2,919
11/06/2025 1.29 1.28 1.28 8,643 6 6,748
01/06/2025 1.30 1.29 1.30 15,740 6 12,200
26/05/2025 1.30 1.29 1.29 18,573 6 14,378
18/05/2025 1.30 1.28 1.28 8,004 10 6,218
11/05/2025 1.28 1.26 1.28 7,743 9 6,081
04/05/2025 1.27 1.25 1.27 26,270 9 21,000
27/04/2025 1.26 1.24 1.25 50,748 25 40,807
20/04/2025 1.26 1.23 1.26 22,735 17 18,250
13/04/2025 1.28 1.25 1.28 33,045 8 26,256
06/04/2025 1.28 1.26 1.28 7,852 9 6,230
03/04/2025 1.26 1.26 1.26 126 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030
01/10/2020 1.05 1.02 1.05 2,599 10 2,500
01/09/2020 1.08 1.00 1.08 35,856 51 34,882
04/08/2020 1.04 0.97 1.02 225,167 117 225,108
01/07/2020 1.15 1.03 1.05 884,876 146 828,427
01/06/2020 1.15 1.10 1.10 42,166 31 38,060
10/05/2020 1.15 1.09 1.11 62,105 39 56,100
01/03/2020 1.29 1.15 1.15 64,828 39 54,153
02/02/2020 1.29 1.20 1.26 47,619 37 37,453
02/01/2020 1.29 1.17 1.20 62,996 49 52,541
Download Table