Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 1.27 1.27 1.27 4,497 3 3,541
11/12/2023 1.29 1.29 1.29 3,870 3 3,000
07/12/2023 1.29 1.29 1.29 387 1 300
27/11/2023 1.27 1.27 1.27 127 1 100
14/11/2023 1.26 1.26 1.26 630 1 500
13/11/2023 1.27 1.27 1.27 1,952 4 1,537
08/11/2023 1.29 1.29 1.29 1,887 2 1,463
06/11/2023 1.29 1.29 1.29 5,805 2 4,500
05/11/2023 1.29 1.29 1.29 46 1 36
01/11/2023 1.30 1.30 1.30 122 1 94
31/10/2023 1.30 1.29 1.29 3,784 4 2,930
30/10/2023 1.29 1.29 1.29 2,580 1 2,000
26/10/2023 1.30 1.30 1.30 2,600 2 2,000
25/10/2023 1.30 1.27 1.30 163 3 127
24/10/2023 1.29 1.29 1.29 2,481 1 1,923
23/10/2023 1.31 1.29 1.29 9,785 9 7,533
19/10/2023 1.32 1.31 1.31 7,537 4 5,714
18/10/2023 1.33 1.29 1.33 1,322 4 1,023
17/10/2023 1.30 1.29 1.30 10,219 8 7,884
16/10/2023 1.30 1.29 1.30 22,868 11 17,650
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 1.29 1.27 1.28 30,691 27 24,014
08/01/2023 1.30 1.28 1.29 19,451 18 15,105
02/01/2023 1.29 1.26 1.28 44,677 40 35,033
26/12/2022 1.27 1.25 1.27 13,771 20 11,001
18/12/2022 1.26 1.25 1.25 10,900 10 8,700
11/12/2022 1.26 1.25 1.26 14,004 24 11,180
04/12/2022 1.26 1.24 1.26 31,662 17 25,266
27/11/2022 1.25 1.25 1.25 3,750 1 3,000
20/11/2022 1.26 1.22 1.26 55,956 12 45,139
13/11/2022 1.26 1.26 1.26 630 1 500
06/11/2022 1.25 1.21 1.22 31,961 33 26,250
30/10/2022 1.24 1.23 1.23 4,069 7 3,300
23/10/2022 1.24 1.22 1.23 31,883 12 25,840
16/10/2022 1.24 1.22 1.23 13,561 6 11,110
09/10/2022 1.23 1.20 1.23 12,497 14 10,229
02/10/2022 1.25 1.22 1.22 26,991 27 21,995
25/09/2022 1.28 1.20 1.27 33,183 35 27,074
18/09/2022 1.20 1.20 1.20 2,400 5 2,000
11/09/2022 1.23 1.20 1.20 37,428 35 31,107
04/09/2022 1.25 1.20 1.24 125,973 88 102,857
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.28 1.25 1.28 32,903 15 25,898
01/11/2018 1.34 1.25 1.25 63,106 41 48,468
01/10/2018 1.39 1.32 1.33 195,614 23 145,944
02/09/2018 1.36 1.34 1.36 9,189 6 6,760
01/08/2018 1.38 1.30 1.36 75,984 36 56,058
01/07/2018 1.40 1.35 1.39 62,581 58 45,570
03/06/2018 1.45 1.37 1.37 52,507 53 37,590
02/05/2018 1.60 1.39 1.48 3,270,759 72 2,070,885
01/04/2018 1.70 1.58 1.64 85,496 33 52,313
01/03/2018 1.65 1.59 1.60 54,731 35 33,896
01/02/2018 1.72 1.67 1.67 135,558 35 79,673
02/01/2018 1.75 1.70 1.72 46,717 16 27,216
03/12/2017 1.75 1.73 1.75 3,221 7 1,847
01/11/2017 1.75 1.72 1.75 103,794 43 60,125
01/10/2017 1.77 1.72 1.72 28,988 13 16,761
05/09/2017 1.73 1.70 1.72 57,480 24 33,461
01/08/2017 1.71 1.64 1.70 78,704 49 46,564
02/07/2017 1.68 1.60 1.68 66,322 38 40,963
01/06/2017 1.64 1.60 1.60 36,953 40 22,908
01/05/2017 1.70 1.64 1.64 4,856 9 2,936