ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2023 | 1.27 | 1.27 | 1.27 | 4,497 | 3 | 3,541 |
11/12/2023 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
07/12/2023 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
27/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
14/11/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
13/11/2023 | 1.27 | 1.27 | 1.27 | 1,952 | 4 | 1,537 |
08/11/2023 | 1.29 | 1.29 | 1.29 | 1,887 | 2 | 1,463 |
06/11/2023 | 1.29 | 1.29 | 1.29 | 5,805 | 2 | 4,500 |
05/11/2023 | 1.29 | 1.29 | 1.29 | 46 | 1 | 36 |
01/11/2023 | 1.30 | 1.30 | 1.30 | 122 | 1 | 94 |
31/10/2023 | 1.30 | 1.29 | 1.29 | 3,784 | 4 | 2,930 |
30/10/2023 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
26/10/2023 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
25/10/2023 | 1.30 | 1.27 | 1.30 | 163 | 3 | 127 |
24/10/2023 | 1.29 | 1.29 | 1.29 | 2,481 | 1 | 1,923 |
23/10/2023 | 1.31 | 1.29 | 1.29 | 9,785 | 9 | 7,533 |
19/10/2023 | 1.32 | 1.31 | 1.31 | 7,537 | 4 | 5,714 |
18/10/2023 | 1.33 | 1.29 | 1.33 | 1,322 | 4 | 1,023 |
17/10/2023 | 1.30 | 1.29 | 1.30 | 10,219 | 8 | 7,884 |
16/10/2023 | 1.30 | 1.29 | 1.30 | 22,868 | 11 | 17,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
02/10/2022 | 1.25 | 1.22 | 1.22 | 26,991 | 27 | 21,995 |
25/09/2022 | 1.28 | 1.20 | 1.27 | 33,183 | 35 | 27,074 |
18/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
11/09/2022 | 1.23 | 1.20 | 1.20 | 37,428 | 35 | 31,107 |
04/09/2022 | 1.25 | 1.20 | 1.24 | 125,973 | 88 | 102,857 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 1.28 | 1.25 | 1.28 | 32,903 | 15 | 25,898 |
01/11/2018 | 1.34 | 1.25 | 1.25 | 63,106 | 41 | 48,468 |
01/10/2018 | 1.39 | 1.32 | 1.33 | 195,614 | 23 | 145,944 |
02/09/2018 | 1.36 | 1.34 | 1.36 | 9,189 | 6 | 6,760 |
01/08/2018 | 1.38 | 1.30 | 1.36 | 75,984 | 36 | 56,058 |
01/07/2018 | 1.40 | 1.35 | 1.39 | 62,581 | 58 | 45,570 |
03/06/2018 | 1.45 | 1.37 | 1.37 | 52,507 | 53 | 37,590 |
02/05/2018 | 1.60 | 1.39 | 1.48 | 3,270,759 | 72 | 2,070,885 |
01/04/2018 | 1.70 | 1.58 | 1.64 | 85,496 | 33 | 52,313 |
01/03/2018 | 1.65 | 1.59 | 1.60 | 54,731 | 35 | 33,896 |
01/02/2018 | 1.72 | 1.67 | 1.67 | 135,558 | 35 | 79,673 |
02/01/2018 | 1.75 | 1.70 | 1.72 | 46,717 | 16 | 27,216 |
03/12/2017 | 1.75 | 1.73 | 1.75 | 3,221 | 7 | 1,847 |
01/11/2017 | 1.75 | 1.72 | 1.75 | 103,794 | 43 | 60,125 |
01/10/2017 | 1.77 | 1.72 | 1.72 | 28,988 | 13 | 16,761 |
05/09/2017 | 1.73 | 1.70 | 1.72 | 57,480 | 24 | 33,461 |
01/08/2017 | 1.71 | 1.64 | 1.70 | 78,704 | 49 | 46,564 |
02/07/2017 | 1.68 | 1.60 | 1.68 | 66,322 | 38 | 40,963 |
01/06/2017 | 1.64 | 1.60 | 1.60 | 36,953 | 40 | 22,908 |
01/05/2017 | 1.70 | 1.64 | 1.64 | 4,856 | 9 | 2,936 |