ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2020 | 1.11 | 1.06 | 1.10 | 398,439 | 73 | 374,645 |
| 12/07/2020 | 1.12 | 1.11 | 1.11 | 171,001 | 4 | 152,683 |
| 09/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 02/07/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 24/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 18/06/2020 | 1.11 | 1.11 | 1.11 | 6,505 | 2 | 5,860 |
| 17/06/2020 | 1.10 | 1.10 | 1.10 | 1,283 | 2 | 1,166 |
| 16/06/2020 | 1.11 | 1.10 | 1.10 | 13,467 | 7 | 12,200 |
| 11/06/2020 | 1.11 | 1.11 | 1.11 | 10,694 | 9 | 9,634 |
| 10/06/2020 | 1.11 | 1.11 | 1.11 | 9,508 | 8 | 8,566 |
| 01/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 31/05/2020 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 28/05/2020 | 1.14 | 1.13 | 1.14 | 889 | 3 | 785 |
| 27/05/2020 | 1.13 | 1.13 | 1.13 | 2,729 | 2 | 2,415 |
| 26/05/2020 | 1.12 | 1.10 | 1.12 | 13,522 | 8 | 12,200 |
| 21/05/2020 | 1.10 | 1.10 | 1.10 | 36,520 | 14 | 33,200 |
| 20/05/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 18/05/2020 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 17/05/2020 | 1.13 | 1.13 | 1.13 | 3,390 | 3 | 3,000 |
| 13/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 5.79 | 5.49 | 5.76 | 190,329 | 56 | 33,664 |
| 22/01/2006 | 5.79 | 5.46 | 5.50 | 204,053 | 39 | 36,650 |
| 15/01/2006 | 5.84 | 5.50 | 5.60 | 598,421 | 63 | 107,200 |
| 08/01/2006 | 5.80 | 5.50 | 5.71 | 40,178 | 9 | 6,990 |
| 02/01/2006 | 5.65 | 5.40 | 5.61 | 288,844 | 59 | 52,042 |