ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.68
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares4,593
Div7.14
Change-0.05
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded7,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2025 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 18/05/2025 | 1.30 | 1.28 | 1.29 | 6,692 | 7 | 5,193 |
| 15/05/2025 | 1.28 | 1.26 | 1.28 | 3,748 | 6 | 2,935 |
| 13/05/2025 | 1.27 | 1.27 | 1.27 | 817 | 1 | 643 |
| 11/05/2025 | 1.28 | 1.27 | 1.27 | 3,179 | 2 | 2,503 |
| 08/05/2025 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 04/05/2025 | 1.25 | 1.25 | 1.25 | 25,000 | 8 | 20,000 |
| 30/04/2025 | 1.25 | 1.25 | 1.25 | 339 | 2 | 271 |
| 29/04/2025 | 1.24 | 1.24 | 1.24 | 39,022 | 3 | 31,469 |
| 28/04/2025 | 1.26 | 1.26 | 1.26 | 6,825 | 16 | 5,417 |
| 27/04/2025 | 1.25 | 1.25 | 1.25 | 4,563 | 4 | 3,650 |
| 24/04/2025 | 1.26 | 1.24 | 1.26 | 194 | 2 | 155 |
| 22/04/2025 | 1.25 | 1.25 | 1.25 | 6,250 | 2 | 5,000 |
| 21/04/2025 | 1.24 | 1.23 | 1.23 | 6,170 | 6 | 5,000 |
| 20/04/2025 | 1.26 | 1.25 | 1.25 | 10,121 | 7 | 8,095 |
| 15/04/2025 | 1.28 | 1.28 | 1.28 | 768 | 2 | 600 |
| 14/04/2025 | 1.26 | 1.26 | 1.26 | 13,420 | 1 | 10,651 |
| 13/04/2025 | 1.26 | 1.25 | 1.25 | 18,856 | 5 | 15,005 |
| 09/04/2025 | 1.28 | 1.26 | 1.28 | 6,229 | 5 | 4,942 |
| 08/04/2025 | 1.26 | 1.26 | 1.26 | 199 | 1 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.23 | 1.20 | 1.20 | 37,428 | 35 | 31,107 |
| 04/09/2022 | 1.25 | 1.20 | 1.24 | 125,973 | 88 | 102,857 |
| 28/08/2022 | 1.30 | 1.26 | 1.27 | 38,784 | 43 | 30,174 |
| 21/08/2022 | 1.29 | 1.25 | 1.29 | 25,200 | 35 | 19,788 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 16,059 | 25 | 12,865 |
| 07/08/2022 | 1.26 | 1.24 | 1.25 | 5,809 | 8 | 4,648 |
| 31/07/2022 | 1.26 | 1.24 | 1.26 | 57,414 | 49 | 46,022 |
| 24/07/2022 | 1.27 | 1.25 | 1.25 | 60,375 | 66 | 47,945 |
| 17/07/2022 | 1.26 | 1.22 | 1.26 | 17,507 | 27 | 14,097 |
| 13/07/2022 | 1.25 | 1.21 | 1.21 | 26,858 | 23 | 22,094 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 90,457 | 90 | 74,550 |
| 26/06/2022 | 1.27 | 1.22 | 1.27 | 30,856 | 30 | 25,270 |
| 19/06/2022 | 1.28 | 1.22 | 1.22 | 50,291 | 43 | 40,885 |
| 12/06/2022 | 1.28 | 1.23 | 1.28 | 14,437 | 15 | 11,565 |
| 05/06/2022 | 1.27 | 1.25 | 1.25 | 5,514 | 12 | 4,381 |
| 29/05/2022 | 1.29 | 1.26 | 1.27 | 79,527 | 39 | 62,775 |
| 22/05/2022 | 1.30 | 1.28 | 1.28 | 15,750 | 22 | 12,267 |
| 15/05/2022 | 1.30 | 1.28 | 1.28 | 19,071 | 21 | 14,739 |
| 08/05/2022 | 1.35 | 1.29 | 1.29 | 38,024 | 30 | 28,535 |
| 24/04/2022 | 1.36 | 1.30 | 1.35 | 14,828 | 20 | 11,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.48 | 1.33 | 1.38 | 679,301 | 277 | 485,865 |
| 02/01/2011 | 1.50 | 1.39 | 1.43 | 271,377 | 208 | 191,232 |
| 01/12/2010 | 1.45 | 1.34 | 1.42 | 278,742 | 149 | 203,095 |
| 01/11/2010 | 1.40 | 1.30 | 1.35 | 474,051 | 243 | 358,624 |
| 03/10/2010 | 1.33 | 1.28 | 1.32 | 258,892 | 165 | 199,000 |
| 01/09/2010 | 1.32 | 1.26 | 1.30 | 102,462 | 105 | 79,245 |
| 01/08/2010 | 1.32 | 1.26 | 1.29 | 225,072 | 142 | 175,872 |
| 01/07/2010 | 1.35 | 1.29 | 1.30 | 113,459 | 105 | 87,044 |
| 01/06/2010 | 1.33 | 1.28 | 1.30 | 293,784 | 226 | 226,878 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 279,658 | 254 | 214,480 |
| 01/04/2010 | 1.41 | 1.28 | 1.28 | 208,947 | 248 | 155,151 |
| 01/03/2010 | 1.40 | 1.30 | 1.37 | 881,020 | 329 | 665,116 |
| 01/02/2010 | 1.35 | 1.25 | 1.34 | 2,271,157 | 643 | 1,731,653 |
| 03/01/2010 | 1.33 | 1.23 | 1.29 | 719,923 | 553 | 571,034 |
| 01/12/2009 | 1.44 | 1.22 | 1.29 | 3,161,719 | 882 | 2,440,938 |
| 01/11/2009 | 1.63 | 1.29 | 1.36 | 2,776,062 | 1,090 | 1,984,221 |
| 01/10/2009 | 1.89 | 1.32 | 1.64 | 7,846,037 | 999 | 4,795,244 |
| 01/09/2009 | 1.47 | 1.30 | 1.45 | 1,043,459 | 251 | 752,289 |
| 02/08/2009 | 1.48 | 1.27 | 1.35 | 67,673 | 103 | 50,394 |
| 01/07/2009 | 1.43 | 1.28 | 1.29 | 345,196 | 204 | 255,241 |