ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2022 | 1.23 | 1.23 | 1.23 | 1,754 | 5 | 1,426 |
17/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
10/11/2022 | 1.22 | 1.22 | 1.22 | 400 | 2 | 328 |
09/11/2022 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
08/11/2022 | 1.25 | 1.21 | 1.25 | 18,231 | 9 | 15,000 |
07/11/2022 | 1.23 | 1.22 | 1.22 | 12,080 | 18 | 9,902 |
06/11/2022 | 1.23 | 1.23 | 1.23 | 640 | 3 | 520 |
03/11/2022 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
01/11/2022 | 1.24 | 1.23 | 1.24 | 2,150 | 4 | 1,740 |
30/10/2022 | 1.23 | 1.23 | 1.23 | 689 | 2 | 560 |
25/10/2022 | 1.24 | 1.23 | 1.23 | 4,694 | 2 | 3,800 |
24/10/2022 | 1.24 | 1.24 | 1.24 | 18,600 | 5 | 15,000 |
23/10/2022 | 1.22 | 1.22 | 1.22 | 8,589 | 5 | 7,040 |
18/10/2022 | 1.24 | 1.23 | 1.23 | 739 | 2 | 600 |
17/10/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
16/10/2022 | 1.22 | 1.22 | 1.22 | 12,810 | 3 | 10,500 |
12/10/2022 | 1.23 | 1.23 | 1.23 | 282 | 1 | 229 |
11/10/2022 | 1.23 | 1.20 | 1.20 | 12,216 | 13 | 10,000 |
06/10/2022 | 1.22 | 1.22 | 1.22 | 4,514 | 2 | 3,700 |
05/10/2022 | 1.24 | 1.23 | 1.24 | 9,387 | 11 | 7,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 1.35 | 1.32 | 1.35 | 1,661 | 9 | 1,250 |
30/09/2018 | 1.39 | 1.33 | 1.39 | 154,693 | 5 | 115,744 |
16/09/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
09/09/2018 | 1.36 | 1.34 | 1.36 | 349 | 2 | 260 |
02/09/2018 | 1.36 | 1.36 | 1.36 | 8,568 | 3 | 6,300 |
26/08/2018 | 1.36 | 1.32 | 1.36 | 18,378 | 10 | 13,758 |
12/08/2018 | 1.38 | 1.35 | 1.35 | 34,366 | 9 | 25,050 |
05/08/2018 | 1.38 | 1.30 | 1.36 | 23,240 | 17 | 17,250 |
29/07/2018 | 1.39 | 1.38 | 1.39 | 22,785 | 3 | 16,500 |
22/07/2018 | 1.38 | 1.36 | 1.38 | 16,004 | 14 | 11,607 |
15/07/2018 | 1.40 | 1.35 | 1.38 | 7,506 | 10 | 5,447 |
08/07/2018 | 1.40 | 1.35 | 1.40 | 10,777 | 13 | 7,967 |
01/07/2018 | 1.40 | 1.35 | 1.35 | 5,509 | 18 | 4,049 |
24/06/2018 | 1.43 | 1.37 | 1.37 | 8,549 | 18 | 6,150 |
17/06/2018 | 1.41 | 1.37 | 1.40 | 3,457 | 8 | 2,520 |
10/06/2018 | 1.45 | 1.40 | 1.40 | 22,192 | 16 | 15,700 |
03/06/2018 | 1.44 | 1.37 | 1.42 | 18,309 | 11 | 13,220 |
27/05/2018 | 1.48 | 1.39 | 1.48 | 10,683 | 18 | 7,603 |
20/05/2018 | 1.60 | 1.46 | 1.46 | 3,182,906 | 22 | 2,015,051 |
06/05/2018 | 1.60 | 1.60 | 1.60 | 16,810 | 26 | 10,506 |