ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 24/04/2024 | 1.26 | 1.25 | 1.26 | 3,448 | 3 | 2,745 |
| 23/04/2024 | 1.26 | 1.25 | 1.25 | 6,119 | 10 | 4,895 |
| 22/04/2024 | 1.25 | 1.25 | 1.25 | 444 | 2 | 355 |
| 21/04/2024 | 1.25 | 1.25 | 1.25 | 9,431 | 8 | 7,545 |
| 18/04/2024 | 1.26 | 1.25 | 1.25 | 280 | 2 | 222 |
| 17/04/2024 | 1.26 | 1.25 | 1.26 | 400 | 2 | 320 |
| 16/04/2024 | 1.25 | 1.25 | 1.25 | 3,596 | 10 | 2,877 |
| 15/04/2024 | 1.25 | 1.25 | 1.25 | 19,375 | 14 | 15,500 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 285 | 3 | 227 |
| 08/04/2024 | 1.25 | 1.25 | 1.25 | 6,190 | 8 | 4,952 |
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 2,000 | 6 | 1,600 |
| 04/04/2024 | 1.25 | 1.25 | 1.25 | 6,500 | 11 | 5,200 |
| 03/04/2024 | 1.25 | 1.24 | 1.25 | 9,175 | 8 | 7,350 |
| 02/04/2024 | 1.24 | 1.23 | 1.24 | 1,609 | 3 | 1,303 |
| 01/04/2024 | 1.24 | 1.23 | 1.23 | 1,748 | 3 | 1,420 |
| 31/03/2024 | 1.24 | 1.24 | 1.24 | 6,510 | 8 | 5,250 |
| 27/03/2024 | 1.33 | 1.32 | 1.33 | 3,138 | 8 | 2,363 |
| 26/03/2024 | 1.33 | 1.32 | 1.33 | 1,393 | 5 | 1,055 |
| 25/03/2024 | 1.33 | 1.31 | 1.33 | 6,562 | 8 | 4,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |
| 15/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |
| 08/12/2019 | 1.22 | 1.14 | 1.21 | 8,031 | 13 | 6,808 |
| 01/12/2019 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 24/11/2019 | 1.11 | 1.10 | 1.10 | 12,391 | 19 | 11,254 |
| 17/11/2019 | 1.11 | 1.10 | 1.11 | 8,963 | 14 | 8,143 |
| 10/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 03/11/2019 | 1.19 | 1.17 | 1.17 | 4,644 | 7 | 3,927 |
| 27/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 20/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 13/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/09/2019 | 1.24 | 1.15 | 1.24 | 165,745 | 21 | 138,346 |
| 15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 18,049 | 14 | 16,300 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 3,671 | 3 | 3,138 |
| 25/08/2019 | 1.18 | 1.17 | 1.17 | 8,359 | 6 | 7,102 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 13,632 | 4 | 11,360 |
| 04/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 28/07/2019 | 1.20 | 1.18 | 1.18 | 21,978 | 8 | 18,315 |
| 21/07/2019 | 1.20 | 1.18 | 1.20 | 19,708 | 7 | 16,455 |