ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.68
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares4,593
Div7.14
Change-0.05
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded7,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 09/05/2024 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 08/05/2024 | 1.26 | 1.26 | 1.26 | 1,890 | 5 | 1,500 |
| 07/05/2024 | 1.26 | 1.26 | 1.26 | 3,717 | 6 | 2,950 |
| 06/05/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 3,780 | 7 | 3,000 |
| 01/05/2024 | 1.27 | 1.26 | 1.27 | 190 | 2 | 150 |
| 30/04/2024 | 1.26 | 1.26 | 1.26 | 7,056 | 4 | 5,600 |
| 29/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 28/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 25/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 24/04/2024 | 1.26 | 1.25 | 1.26 | 3,448 | 3 | 2,745 |
| 23/04/2024 | 1.26 | 1.25 | 1.25 | 6,119 | 10 | 4,895 |
| 22/04/2024 | 1.25 | 1.25 | 1.25 | 444 | 2 | 355 |
| 21/04/2024 | 1.25 | 1.25 | 1.25 | 9,431 | 8 | 7,545 |
| 18/04/2024 | 1.26 | 1.25 | 1.25 | 280 | 2 | 222 |
| 17/04/2024 | 1.26 | 1.25 | 1.26 | 400 | 2 | 320 |
| 16/04/2024 | 1.25 | 1.25 | 1.25 | 3,596 | 10 | 2,877 |
| 15/04/2024 | 1.25 | 1.25 | 1.25 | 19,375 | 14 | 15,500 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 285 | 3 | 227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 18,049 | 14 | 16,300 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 3,671 | 3 | 3,138 |
| 25/08/2019 | 1.18 | 1.17 | 1.17 | 8,359 | 6 | 7,102 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 13,632 | 4 | 11,360 |
| 04/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 28/07/2019 | 1.20 | 1.18 | 1.18 | 21,978 | 8 | 18,315 |
| 21/07/2019 | 1.20 | 1.18 | 1.20 | 19,708 | 7 | 16,455 |
| 14/07/2019 | 1.21 | 1.18 | 1.18 | 18,392 | 7 | 15,500 |
| 07/07/2019 | 1.24 | 1.18 | 1.20 | 60,698 | 43 | 50,470 |
| 30/06/2019 | 1.25 | 1.17 | 1.25 | 21,073 | 11 | 17,564 |
| 23/06/2019 | 1.20 | 1.19 | 1.19 | 10,418 | 13 | 8,729 |
| 16/06/2019 | 1.23 | 1.19 | 1.20 | 20,479 | 12 | 16,941 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
| 26/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
| 19/05/2019 | 1.30 | 1.21 | 1.22 | 3,326 | 9 | 2,700 |
| 24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
| 03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |