ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 1.33 | 1.32 | 1.33 | 1,750 | 4 | 1,318 |
| 21/03/2024 | 1.33 | 1.32 | 1.33 | 4,703 | 6 | 3,551 |
| 20/03/2024 | 1.33 | 1.32 | 1.33 | 2,726 | 3 | 2,050 |
| 19/03/2024 | 1.34 | 1.33 | 1.33 | 2,399 | 3 | 1,804 |
| 18/03/2024 | 1.33 | 1.33 | 1.33 | 7,988 | 7 | 6,006 |
| 17/03/2024 | 1.33 | 1.32 | 1.32 | 2,873 | 5 | 2,162 |
| 13/03/2024 | 1.33 | 1.33 | 1.33 | 6,435 | 5 | 4,838 |
| 12/03/2024 | 1.34 | 1.34 | 1.34 | 40 | 2 | 30 |
| 11/03/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 10/03/2024 | 1.34 | 1.33 | 1.34 | 4,147 | 8 | 3,118 |
| 07/03/2024 | 1.32 | 1.31 | 1.32 | 7,870 | 5 | 6,000 |
| 06/03/2024 | 1.32 | 1.31 | 1.31 | 7,360 | 14 | 5,615 |
| 05/03/2024 | 1.32 | 1.31 | 1.32 | 707 | 3 | 539 |
| 04/03/2024 | 1.32 | 1.31 | 1.32 | 361 | 4 | 275 |
| 03/03/2024 | 1.32 | 1.32 | 1.32 | 4,382 | 4 | 3,320 |
| 28/02/2024 | 1.32 | 1.31 | 1.32 | 5,299 | 6 | 4,045 |
| 26/02/2024 | 1.31 | 1.30 | 1.30 | 10,998 | 16 | 8,453 |
| 25/02/2024 | 1.32 | 1.31 | 1.31 | 269 | 2 | 205 |
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.21 | 1.18 | 1.18 | 18,392 | 7 | 15,500 |
| 07/07/2019 | 1.24 | 1.18 | 1.20 | 60,698 | 43 | 50,470 |
| 30/06/2019 | 1.25 | 1.17 | 1.25 | 21,073 | 11 | 17,564 |
| 23/06/2019 | 1.20 | 1.19 | 1.19 | 10,418 | 13 | 8,729 |
| 16/06/2019 | 1.23 | 1.19 | 1.20 | 20,479 | 12 | 16,941 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
| 26/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
| 19/05/2019 | 1.30 | 1.21 | 1.22 | 3,326 | 9 | 2,700 |
| 24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
| 03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
| 27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
| 06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
| 30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |