ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.34 | 1.33 | 1.34 | 4,147 | 8 | 3,118 |
| 07/03/2024 | 1.32 | 1.31 | 1.32 | 7,870 | 5 | 6,000 |
| 06/03/2024 | 1.32 | 1.31 | 1.31 | 7,360 | 14 | 5,615 |
| 05/03/2024 | 1.32 | 1.31 | 1.32 | 707 | 3 | 539 |
| 04/03/2024 | 1.32 | 1.31 | 1.32 | 361 | 4 | 275 |
| 03/03/2024 | 1.32 | 1.32 | 1.32 | 4,382 | 4 | 3,320 |
| 28/02/2024 | 1.32 | 1.31 | 1.32 | 5,299 | 6 | 4,045 |
| 26/02/2024 | 1.31 | 1.30 | 1.30 | 10,998 | 16 | 8,453 |
| 25/02/2024 | 1.32 | 1.31 | 1.31 | 269 | 2 | 205 |
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 20/02/2024 | 1.32 | 1.31 | 1.32 | 21,072 | 25 | 16,000 |
| 19/02/2024 | 1.32 | 1.32 | 1.32 | 3,629 | 5 | 2,749 |
| 15/02/2024 | 1.33 | 1.32 | 1.33 | 33,001 | 4 | 25,001 |
| 14/02/2024 | 1.33 | 1.32 | 1.32 | 2,650 | 2 | 2,000 |
| 13/02/2024 | 1.31 | 1.30 | 1.30 | 19,832 | 6 | 15,176 |
| 12/02/2024 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 11/02/2024 | 1.32 | 1.31 | 1.31 | 10,235 | 7 | 7,797 |
| 08/02/2024 | 1.32 | 1.31 | 1.32 | 2,888 | 3 | 2,203 |
| 07/02/2024 | 1.32 | 1.32 | 1.32 | 207 | 1 | 157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.67 | 1.60 | 1.60 | 6,049 | 9 | 3,700 |
| 11/02/2018 | 1.70 | 1.68 | 1.70 | 99,051 | 13 | 58,275 |
| 04/02/2018 | 1.72 | 1.69 | 1.69 | 10,078 | 10 | 5,948 |
| 28/01/2018 | 1.72 | 1.70 | 1.70 | 24,786 | 11 | 14,460 |
| 21/01/2018 | 1.75 | 1.70 | 1.75 | 33,960 | 9 | 19,810 |
| 14/01/2018 | 1.74 | 1.70 | 1.70 | 5,614 | 5 | 3,253 |
| 31/12/2017 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |
| 24/12/2017 | 1.75 | 1.75 | 1.75 | 2,287 | 6 | 1,307 |
| 17/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |
| 26/11/2017 | 1.75 | 1.75 | 1.75 | 154 | 4 | 88 |
| 19/11/2017 | 1.75 | 1.72 | 1.74 | 25,626 | 8 | 14,762 |
| 12/11/2017 | 1.75 | 1.72 | 1.72 | 50,708 | 23 | 29,475 |
| 05/11/2017 | 1.74 | 1.72 | 1.72 | 27,306 | 8 | 15,800 |
| 29/10/2017 | 1.72 | 1.72 | 1.72 | 366 | 1 | 213 |
| 15/10/2017 | 1.77 | 1.72 | 1.77 | 10,293 | 3 | 5,900 |
| 08/10/2017 | 1.75 | 1.74 | 1.75 | 1,002 | 4 | 574 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 17,327 | 5 | 10,074 |
| 24/09/2017 | 1.73 | 1.72 | 1.72 | 259 | 2 | 150 |
| 17/09/2017 | 1.72 | 1.72 | 1.72 | 17,219 | 6 | 10,011 |
| 10/09/2017 | 1.72 | 1.71 | 1.72 | 29,200 | 8 | 17,000 |