ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2024 | 1.32 | 1.32 | 1.32 | 4,268 | 5 | 3,233 |
| 05/02/2024 | 1.33 | 1.32 | 1.33 | 1,623 | 8 | 1,222 |
| 01/02/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 31/01/2024 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 30/01/2024 | 1.31 | 1.31 | 1.31 | 3,582 | 2 | 2,734 |
| 29/01/2024 | 1.31 | 1.31 | 1.31 | 1,324 | 4 | 1,011 |
| 28/01/2024 | 1.31 | 1.31 | 1.31 | 7,780 | 12 | 5,939 |
| 25/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 24/01/2024 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 18/01/2024 | 1.30 | 1.30 | 1.30 | 6,773 | 6 | 5,210 |
| 17/01/2024 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 16/01/2024 | 1.30 | 1.30 | 1.30 | 9,451 | 10 | 7,270 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 3,601 | 4 | 2,770 |
| 11/01/2024 | 1.29 | 1.29 | 1.29 | 18,113 | 12 | 14,041 |
| 10/01/2024 | 1.30 | 1.29 | 1.29 | 2,071 | 3 | 1,600 |
| 08/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/01/2024 | 1.30 | 1.30 | 1.30 | 16,900 | 9 | 13,000 |
| 04/01/2024 | 1.30 | 1.30 | 1.30 | 2,795 | 8 | 2,150 |
| 03/01/2024 | 1.31 | 1.30 | 1.30 | 6,350 | 5 | 4,874 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.72 | 1.70 | 1.72 | 10,803 | 8 | 6,300 |
| 27/08/2017 | 1.70 | 1.70 | 1.70 | 29,981 | 15 | 17,636 |
| 20/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |
| 06/08/2017 | 1.70 | 1.64 | 1.65 | 13,547 | 17 | 8,193 |
| 30/07/2017 | 1.71 | 1.67 | 1.70 | 36,312 | 19 | 21,408 |
| 23/07/2017 | 1.66 | 1.64 | 1.66 | 13,424 | 13 | 8,148 |
| 16/07/2017 | 1.63 | 1.62 | 1.63 | 14,729 | 11 | 9,044 |
| 09/07/2017 | 1.63 | 1.60 | 1.61 | 36,421 | 11 | 22,727 |
| 18/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |
| 04/06/2017 | 1.64 | 1.61 | 1.61 | 5,918 | 10 | 3,650 |
| 28/05/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 21/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 14/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |