ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2023 | 1.27 | 1.27 | 1.27 | 504 | 1 | 397 |
| 07/08/2023 | 1.26 | 1.25 | 1.25 | 20,880 | 5 | 16,591 |
| 06/08/2023 | 1.27 | 1.27 | 1.27 | 766 | 1 | 603 |
| 03/08/2023 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/08/2023 | 1.27 | 1.26 | 1.27 | 12,708 | 4 | 10,006 |
| 31/07/2023 | 1.28 | 1.28 | 1.28 | 7,922 | 6 | 6,189 |
| 30/07/2023 | 1.28 | 1.27 | 1.28 | 2,926 | 2 | 2,300 |
| 27/07/2023 | 1.27 | 1.27 | 1.27 | 14 | 1 | 11 |
| 26/07/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 25/07/2023 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 24/07/2023 | 1.27 | 1.27 | 1.27 | 786 | 2 | 619 |
| 20/07/2023 | 1.27 | 1.26 | 1.27 | 81,171 | 9 | 64,419 |
| 16/07/2023 | 1.26 | 1.26 | 1.26 | 6,930 | 5 | 5,500 |
| 13/07/2023 | 1.26 | 1.26 | 1.26 | 4,586 | 4 | 3,640 |
| 12/07/2023 | 1.27 | 1.26 | 1.27 | 165 | 2 | 131 |
| 11/07/2023 | 1.26 | 1.26 | 1.26 | 13,230 | 4 | 10,500 |
| 10/07/2023 | 1.26 | 1.26 | 1.26 | 1,014 | 2 | 805 |
| 09/07/2023 | 1.26 | 1.25 | 1.25 | 3,419 | 9 | 2,727 |
| 04/07/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 4 | 2,000 |
| 26/06/2023 | 1.25 | 1.25 | 1.25 | 2,750 | 2 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 19/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 12/02/2017 | 1.80 | 1.75 | 1.75 | 76,743 | 17 | 43,625 |
| 05/02/2017 | 1.81 | 1.78 | 1.78 | 10,347 | 5 | 5,800 |
| 29/01/2017 | 1.80 | 1.79 | 1.80 | 38,600 | 14 | 21,496 |
| 22/01/2017 | 1.79 | 1.75 | 1.79 | 21,162 | 13 | 11,834 |
| 15/01/2017 | 1.79 | 1.75 | 1.79 | 82,185 | 30 | 46,279 |
| 02/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 26/12/2016 | 1.74 | 1.69 | 1.70 | 10,372 | 12 | 6,000 |
| 18/12/2016 | 1.74 | 1.69 | 1.74 | 36,318 | 5 | 21,365 |
| 11/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
| 04/12/2016 | 1.76 | 1.70 | 1.76 | 10,306 | 14 | 5,950 |
| 27/11/2016 | 1.75 | 1.70 | 1.70 | 21,496 | 12 | 12,400 |
| 20/11/2016 | 1.70 | 1.65 | 1.70 | 190,558 | 14 | 112,426 |
| 13/11/2016 | 1.65 | 1.65 | 1.65 | 2,158 | 9 | 1,308 |
| 06/11/2016 | 1.72 | 1.66 | 1.72 | 2,518 | 7 | 1,500 |
| 30/10/2016 | 1.65 | 1.65 | 1.65 | 2,599 | 5 | 1,575 |
| 23/10/2016 | 1.65 | 1.62 | 1.65 | 14,242 | 14 | 8,725 |
| 16/10/2016 | 1.62 | 1.61 | 1.61 | 45,260 | 12 | 27,979 |