ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.36 | 1.36 | 1.36 | 816 | 6 | 600 |
| 02/03/2023 | 1.35 | 1.35 | 1.35 | 2,877 | 4 | 2,131 |
| 28/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 27/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 4 | 2,500 |
| 26/02/2023 | 1.34 | 1.34 | 1.34 | 3,350 | 6 | 2,500 |
| 23/02/2023 | 1.36 | 1.34 | 1.36 | 109 | 3 | 81 |
| 22/02/2023 | 1.36 | 1.35 | 1.36 | 45 | 3 | 33 |
| 21/02/2023 | 1.37 | 1.35 | 1.37 | 384 | 5 | 284 |
| 20/02/2023 | 1.35 | 1.35 | 1.35 | 1,133 | 3 | 839 |
| 19/02/2023 | 1.37 | 1.37 | 1.37 | 575 | 1 | 420 |
| 15/02/2023 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 13/02/2023 | 1.37 | 1.36 | 1.36 | 34,119 | 11 | 25,060 |
| 12/02/2023 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 09/02/2023 | 1.37 | 1.37 | 1.37 | 12,575 | 2 | 9,179 |
| 08/02/2023 | 1.38 | 1.37 | 1.38 | 1,913 | 3 | 1,396 |
| 05/02/2023 | 1.39 | 1.38 | 1.38 | 5,795 | 3 | 4,197 |
| 02/02/2023 | 1.39 | 1.37 | 1.39 | 30,327 | 16 | 22,011 |
| 01/02/2023 | 1.38 | 1.36 | 1.38 | 31,592 | 22 | 23,102 |
| 31/01/2023 | 1.35 | 1.34 | 1.34 | 7,554 | 7 | 5,600 |
| 30/01/2023 | 1.35 | 1.34 | 1.34 | 91,227 | 44 | 68,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.89 | 1.81 | 1.87 | 720 | 4 | 389 |
| 24/05/2015 | 1.84 | 1.80 | 1.80 | 44,216 | 16 | 24,162 |
| 17/05/2015 | 1.89 | 1.84 | 1.84 | 40,330 | 33 | 21,705 |
| 10/05/2015 | 1.92 | 1.88 | 1.89 | 10,066 | 6 | 5,294 |
| 03/05/2015 | 1.91 | 1.88 | 1.90 | 11,657 | 10 | 6,151 |
| 26/04/2015 | 1.88 | 1.88 | 1.88 | 48,316 | 28 | 25,700 |
| 19/04/2015 | 1.93 | 1.90 | 1.91 | 4,391 | 5 | 2,288 |
| 12/04/2015 | 1.95 | 1.90 | 1.94 | 46,288 | 10 | 23,870 |
| 05/04/2015 | 1.92 | 1.91 | 1.92 | 10,453 | 5 | 5,462 |
| 29/03/2015 | 1.95 | 1.90 | 1.95 | 3,366 | 6 | 1,764 |
| 15/03/2015 | 2.06 | 2.05 | 2.05 | 4,107 | 6 | 2,000 |
| 08/03/2015 | 2.08 | 2.05 | 2.05 | 401,966 | 12 | 194,147 |
| 01/03/2015 | 2.03 | 2.02 | 2.02 | 3,605 | 5 | 1,784 |
| 22/02/2015 | 2.08 | 2.05 | 2.05 | 294,672 | 15 | 143,739 |
| 15/02/2015 | 2.11 | 2.05 | 2.05 | 1,917 | 8 | 925 |
| 08/02/2015 | 2.21 | 2.18 | 2.18 | 3,519 | 4 | 1,600 |
| 01/02/2015 | 2.21 | 2.18 | 2.21 | 234,219 | 13 | 106,513 |
| 25/01/2015 | 2.19 | 2.08 | 2.11 | 1,698,392 | 44 | 804,827 |
| 18/01/2015 | 2.15 | 2.05 | 2.13 | 210,936 | 15 | 101,894 |
| 12/01/2015 | 2.04 | 2.03 | 2.03 | 407 | 2 | 200 |