Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 1.37 1.37 1.37 575 1 420
15/02/2023 1.36 1.36 1.36 2,720 2 2,000
13/02/2023 1.37 1.36 1.36 34,119 11 25,060
12/02/2023 1.37 1.37 1.37 2,740 1 2,000
09/02/2023 1.37 1.37 1.37 12,575 2 9,179
08/02/2023 1.38 1.37 1.38 1,913 3 1,396
05/02/2023 1.39 1.38 1.38 5,795 3 4,197
02/02/2023 1.39 1.37 1.39 30,327 16 22,011
01/02/2023 1.38 1.36 1.38 31,592 22 23,102
31/01/2023 1.35 1.34 1.34 7,554 7 5,600
30/01/2023 1.35 1.34 1.34 91,227 44 68,005
29/01/2023 1.34 1.31 1.34 44,558 41 33,555
26/01/2023 1.31 1.29 1.30 6,984 7 5,365
25/01/2023 1.31 1.27 1.30 75,600 26 58,175
24/01/2023 1.28 1.27 1.28 1,419 3 1,117
23/01/2023 1.28 1.28 1.28 704 2 550
22/01/2023 1.28 1.28 1.28 576 1 450
19/01/2023 1.28 1.28 1.28 2,560 1 2,000
18/01/2023 1.28 1.27 1.28 7,766 7 6,091
17/01/2023 1.29 1.28 1.28 9,540 8 7,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 1.74 1.55 1.74 29,297 18 17,374
06/04/2014 2.02 1.92 1.67 42,613 29 21,588
30/03/2014 2.16 1.92 1.94 95,163 58 47,907
23/03/2014 2.40 2.22 2.22 11,953 10 5,210
16/03/2014 2.40 2.31 2.40 279,176 28 118,807
09/03/2014 2.40 2.30 2.36 28,373 11 11,857
02/03/2014 2.50 2.25 2.40 726,823 62 302,530
23/02/2014 2.40 2.32 2.40 445,137 65 189,103
16/02/2014 2.39 2.20 2.39 248,825 40 105,323
09/02/2014 2.48 2.40 2.40 30,834 10 12,497
02/02/2014 2.50 2.45 2.48 36,501 32 14,803
26/01/2014 2.53 2.34 2.49 223,904 109 92,516
19/01/2014 2.50 2.00 2.50 152,390 35 70,524
13/01/2014 2.04 1.97 2.01 16,644 11 8,366
05/01/2014 2.00 1.91 2.00 10,366 28 5,320
29/12/2013 1.98 1.96 1.97 7,090 9 3,606
22/12/2013 2.00 1.95 1.99 87,090 37 44,515
16/12/2013 2.04 1.89 1.97 37,667 36 19,096
08/12/2013 2.54 1.93 1.93 83,715 65 39,482
01/12/2013 2.73 2.03 2.60 403,023 147 162,134
Download Table