ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 1.24 | 1.20 | 1.24 | 25,376 | 20 | 21,009 |
| 07/09/2022 | 1.22 | 1.21 | 1.21 | 15,107 | 15 | 12,473 |
| 06/09/2022 | 1.24 | 1.22 | 1.24 | 50,835 | 28 | 41,614 |
| 05/09/2022 | 1.24 | 1.24 | 1.24 | 5,623 | 9 | 4,535 |
| 04/09/2022 | 1.25 | 1.25 | 1.25 | 29,033 | 16 | 23,226 |
| 01/09/2022 | 1.27 | 1.26 | 1.27 | 7,685 | 8 | 6,075 |
| 31/08/2022 | 1.28 | 1.28 | 1.28 | 4,672 | 7 | 3,650 |
| 30/08/2022 | 1.30 | 1.29 | 1.29 | 7,039 | 13 | 5,449 |
| 29/08/2022 | 1.30 | 1.28 | 1.30 | 19,388 | 15 | 15,000 |
| 25/08/2022 | 1.29 | 1.25 | 1.29 | 430 | 3 | 334 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
| 22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
| 18/08/2022 | 1.25 | 1.24 | 1.25 | 4,744 | 5 | 3,796 |
| 17/08/2022 | 1.25 | 1.24 | 1.25 | 2,068 | 7 | 1,659 |
| 16/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/08/2022 | 1.25 | 1.25 | 1.25 | 3,000 | 2 | 2,400 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 4,998 | 9 | 4,010 |
| 11/08/2022 | 1.25 | 1.24 | 1.25 | 737 | 2 | 594 |
| 10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.33 | 1.31 | 1.33 | 17,004 | 18 | 12,815 |
| 02/09/2012 | 1.32 | 1.30 | 1.31 | 15,872 | 21 | 12,056 |
| 26/08/2012 | 1.34 | 1.29 | 1.32 | 257,785 | 47 | 198,124 |
| 22/08/2012 | 1.31 | 1.31 | 1.31 | 1,565 | 4 | 1,195 |
| 12/08/2012 | 1.33 | 1.31 | 1.31 | 61,701 | 22 | 47,006 |
| 05/08/2012 | 1.33 | 1.32 | 1.32 | 24,733 | 26 | 18,653 |
| 29/07/2012 | 1.33 | 1.30 | 1.32 | 25,600 | 35 | 19,459 |
| 22/07/2012 | 1.34 | 1.31 | 1.32 | 37,963 | 37 | 28,796 |
| 15/07/2012 | 1.31 | 1.30 | 1.31 | 89,993 | 52 | 68,997 |
| 08/07/2012 | 1.32 | 1.28 | 1.32 | 47,506 | 21 | 36,817 |
| 01/07/2012 | 1.30 | 1.26 | 1.30 | 8,294 | 15 | 6,395 |
| 24/06/2012 | 1.30 | 1.25 | 1.27 | 153,564 | 41 | 121,182 |
| 17/06/2012 | 1.28 | 1.24 | 1.26 | 27,066 | 14 | 21,437 |
| 10/06/2012 | 1.27 | 1.25 | 1.25 | 33,746 | 40 | 26,870 |
| 03/06/2012 | 1.29 | 1.25 | 1.28 | 5,409 | 17 | 4,275 |
| 27/05/2012 | 1.29 | 1.27 | 1.27 | 82,466 | 29 | 64,713 |
| 20/05/2012 | 1.30 | 1.27 | 1.27 | 69,607 | 27 | 53,842 |
| 13/05/2012 | 1.34 | 1.30 | 1.33 | 13,401 | 13 | 10,273 |
| 06/05/2012 | 1.36 | 1.31 | 1.35 | 11,166 | 21 | 8,292 |
| 30/04/2012 | 1.36 | 1.33 | 1.36 | 54,236 | 62 | 40,402 |