ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions10
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares4,895
Div8.00
Change0.00
Closing Price1.25
Average Price1.25
P/E10.09
Value Traded6,119
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2019 | 1.19 | 1.19 | 1.19 | 3,278 | 2 | 2,755 |
21/07/2019 | 1.20 | 1.18 | 1.18 | 12,590 | 2 | 10,500 |
18/07/2019 | 1.18 | 1.18 | 1.18 | 13,570 | 2 | 11,500 |
14/07/2019 | 1.21 | 1.20 | 1.20 | 4,822 | 5 | 4,000 |
11/07/2019 | 1.20 | 1.20 | 1.20 | 3,840 | 3 | 3,200 |
09/07/2019 | 1.24 | 1.19 | 1.21 | 44,250 | 31 | 36,650 |
08/07/2019 | 1.20 | 1.19 | 1.19 | 4,628 | 4 | 3,870 |
07/07/2019 | 1.20 | 1.18 | 1.20 | 7,980 | 5 | 6,750 |
04/07/2019 | 1.25 | 1.20 | 1.25 | 9,004 | 3 | 7,500 |
03/07/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
02/07/2019 | 1.17 | 1.17 | 1.17 | 133 | 1 | 114 |
30/06/2019 | 1.20 | 1.19 | 1.20 | 11,817 | 6 | 9,850 |
27/06/2019 | 1.20 | 1.19 | 1.19 | 3,963 | 8 | 3,329 |
26/06/2019 | 1.20 | 1.20 | 1.20 | 3,480 | 3 | 2,900 |
25/06/2019 | 1.19 | 1.19 | 1.19 | 2,975 | 2 | 2,500 |
20/06/2019 | 1.20 | 1.19 | 1.20 | 7,396 | 3 | 6,164 |
16/06/2019 | 1.23 | 1.20 | 1.20 | 13,083 | 9 | 10,777 |
02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
28/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
21/05/2019 | 1.30 | 1.21 | 1.22 | 3,066 | 7 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2009 | 1.63 | 1.57 | 1.57 | 13,414 | 19 | 8,285 |
03/05/2009 | 1.70 | 1.64 | 1.64 | 5,805 | 4 | 3,445 |
26/04/2009 | 1.72 | 1.62 | 1.64 | 3,258 | 10 | 1,941 |
19/04/2009 | 1.84 | 1.66 | 1.66 | 12,753 | 22 | 7,396 |
12/04/2009 | 1.80 | 1.71 | 1.71 | 10,656 | 11 | 5,960 |
05/04/2009 | 1.87 | 1.75 | 1.80 | 19,470 | 14 | 10,937 |
29/03/2009 | 1.81 | 1.72 | 1.72 | 9,593 | 7 | 5,540 |
22/03/2009 | 1.78 | 1.70 | 1.73 | 7,816 | 6 | 4,554 |
15/03/2009 | 1.81 | 1.70 | 1.75 | 97,600 | 15 | 55,165 |
08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
01/03/2009 | 1.79 | 1.66 | 1.70 | 12,882 | 8 | 7,450 |
22/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
08/02/2009 | 1.73 | 1.67 | 1.69 | 18,420 | 16 | 10,896 |
01/02/2009 | 1.83 | 1.74 | 1.75 | 323,077 | 76 | 182,405 |
25/01/2009 | 1.70 | 1.70 | 1.70 | 9,435 | 3 | 5,550 |
18/01/2009 | 1.76 | 1.70 | 1.70 | 1,544 | 5 | 904 |
11/01/2009 | 1.75 | 1.73 | 1.74 | 54,819 | 8 | 31,504 |
04/01/2009 | 1.78 | 1.74 | 1.78 | 53,823 | 9 | 30,300 |
28/12/2008 | 1.82 | 1.80 | 1.80 | 63,418 | 6 | 35,230 |
21/12/2008 | 1.90 | 1.80 | 1.82 | 72,891 | 15 | 39,006 |