ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price1.68
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares120
Div7.14
Change-0.01
Closing Price1.68
Average Price1.68
P/E15.52
Value Traded202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 06/03/2022 | 1.39 | 1.38 | 1.38 | 23,064 | 18 | 16,615 |
| 03/03/2022 | 1.40 | 1.40 | 1.40 | 3,616 | 4 | 2,583 |
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 7,768 | 6 | 5,513 |
| 01/03/2022 | 1.41 | 1.40 | 1.40 | 18,101 | 14 | 12,887 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 9,826 | 9 | 7,021 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 24/02/2022 | 1.40 | 1.39 | 1.40 | 6,372 | 6 | 4,560 |
| 23/02/2022 | 1.40 | 1.39 | 1.40 | 7,134 | 8 | 5,110 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 9,577 | 5 | 6,890 |
| 21/02/2022 | 1.40 | 1.39 | 1.39 | 19,977 | 10 | 14,300 |
| 20/02/2022 | 1.42 | 1.41 | 1.41 | 7,617 | 6 | 5,400 |
| 17/02/2022 | 1.44 | 1.41 | 1.42 | 74,496 | 44 | 51,986 |
| 15/02/2022 | 1.38 | 1.38 | 1.38 | 16,933 | 6 | 12,270 |
| 14/02/2022 | 1.37 | 1.37 | 1.37 | 1,987 | 4 | 1,450 |
| 13/02/2022 | 1.38 | 1.35 | 1.35 | 5,044 | 4 | 3,679 |
| 08/02/2022 | 1.39 | 1.37 | 1.39 | 2,628 | 6 | 1,900 |
| 07/02/2022 | 1.35 | 1.35 | 1.35 | 878 | 1 | 650 |
| 02/02/2022 | 1.40 | 1.34 | 1.40 | 9,454 | 12 | 7,032 |
| 31/01/2022 | 1.39 | 1.36 | 1.39 | 2,750 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.32 | 1.28 | 1.28 | 20,095 | 19 | 15,480 |
| 26/09/2010 | 1.30 | 1.28 | 1.30 | 44,928 | 26 | 34,625 |
| 19/09/2010 | 1.32 | 1.29 | 1.30 | 20,338 | 27 | 15,645 |
| 13/09/2010 | 1.30 | 1.27 | 1.29 | 23,736 | 24 | 18,450 |
| 05/09/2010 | 1.29 | 1.26 | 1.29 | 6,939 | 23 | 5,470 |
| 29/08/2010 | 1.30 | 1.27 | 1.30 | 13,160 | 25 | 10,265 |
| 22/08/2010 | 1.30 | 1.30 | 1.30 | 107 | 1 | 82 |
| 15/08/2010 | 1.30 | 1.26 | 1.30 | 5,827 | 17 | 4,595 |
| 08/08/2010 | 1.30 | 1.27 | 1.28 | 10,151 | 23 | 7,950 |
| 01/08/2010 | 1.32 | 1.27 | 1.28 | 202,348 | 81 | 158,035 |
| 25/07/2010 | 1.32 | 1.29 | 1.30 | 2,366 | 8 | 1,823 |
| 18/07/2010 | 1.35 | 1.29 | 1.32 | 62,713 | 36 | 48,124 |
| 11/07/2010 | 1.35 | 1.32 | 1.33 | 1,817 | 11 | 1,370 |
| 04/07/2010 | 1.33 | 1.30 | 1.31 | 44,694 | 43 | 34,282 |
| 27/06/2010 | 1.32 | 1.29 | 1.31 | 59,008 | 70 | 45,275 |
| 20/06/2010 | 1.32 | 1.29 | 1.30 | 23,343 | 19 | 17,955 |
| 13/06/2010 | 1.33 | 1.29 | 1.31 | 57,805 | 56 | 44,557 |
| 06/06/2010 | 1.31 | 1.28 | 1.31 | 94,132 | 55 | 73,245 |
| 30/05/2010 | 1.33 | 1.29 | 1.30 | 74,633 | 51 | 57,491 |
| 23/05/2010 | 1.31 | 1.28 | 1.30 | 45,302 | 38 | 35,050 |