ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 12/12/2018 | 1.25 | 1.25 | 1.25 | 100 | 1 | 80 |
| 10/12/2018 | 1.26 | 1.25 | 1.25 | 2,871 | 3 | 2,293 |
| 05/12/2018 | 1.25 | 1.25 | 1.25 | 6,250 | 1 | 5,000 |
| 04/12/2018 | 1.25 | 1.25 | 1.25 | 19 | 1 | 15 |
| 03/12/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 02/12/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 29/11/2018 | 1.25 | 1.25 | 1.25 | 375 | 2 | 300 |
| 28/11/2018 | 1.27 | 1.26 | 1.26 | 2,838 | 4 | 2,250 |
| 27/11/2018 | 1.27 | 1.27 | 1.27 | 3,175 | 3 | 2,500 |
| 26/11/2018 | 1.27 | 1.27 | 1.27 | 3,071 | 4 | 2,418 |
| 25/11/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 22/11/2018 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 21/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 15/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/11/2018 | 1.27 | 1.27 | 1.27 | 754 | 1 | 594 |
| 12/11/2018 | 1.29 | 1.27 | 1.27 | 2,560 | 4 | 2,000 |
| 11/11/2018 | 1.30 | 1.30 | 1.30 | 1,105 | 3 | 850 |
| 08/11/2018 | 1.30 | 1.30 | 1.30 | 4,428 | 5 | 3,406 |
| 07/11/2018 | 1.33 | 1.33 | 1.33 | 9,377 | 1 | 7,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.90 | 1.83 | 1.89 | 158,554 | 68 | 85,435 |
| 13/07/2008 | 1.93 | 1.83 | 1.83 | 78,604 | 84 | 42,630 |
| 06/07/2008 | 1.89 | 1.83 | 1.86 | 32,050 | 33 | 17,308 |
| 29/06/2008 | 1.95 | 1.85 | 1.85 | 135,806 | 56 | 72,659 |
| 22/06/2008 | 1.95 | 1.88 | 1.88 | 43,653 | 32 | 22,769 |
| 15/06/2008 | 2.06 | 1.87 | 1.90 | 169,485 | 108 | 83,886 |
| 08/06/2008 | 2.04 | 1.85 | 2.04 | 534,064 | 153 | 270,842 |
| 01/06/2008 | 1.94 | 1.84 | 1.86 | 265,756 | 128 | 140,627 |
| 26/05/2008 | 1.85 | 1.83 | 1.84 | 7,421 | 11 | 4,042 |
| 18/05/2008 | 1.93 | 1.80 | 1.85 | 3,312 | 15 | 1,768 |
| 11/05/2008 | 1.99 | 1.84 | 1.87 | 68,861 | 34 | 36,435 |
| 04/05/2008 | 1.97 | 1.86 | 1.97 | 64,606 | 74 | 33,817 |
| 27/04/2008 | 1.98 | 1.88 | 1.90 | 81,582 | 47 | 42,131 |
| 20/04/2008 | 1.94 | 1.80 | 1.89 | 36,583 | 30 | 19,901 |
| 13/04/2008 | 1.95 | 1.83 | 1.86 | 53,673 | 61 | 28,331 |
| 06/04/2008 | 2.00 | 1.87 | 1.92 | 117,191 | 96 | 60,845 |
| 30/03/2008 | 2.00 | 1.75 | 1.97 | 354,487 | 221 | 187,561 |
| 23/03/2008 | 1.80 | 1.68 | 1.70 | 17,423 | 27 | 10,168 |
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |