ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.68
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares4,593
Div7.14
Change-0.05
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded7,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2026 | 1.68 | 1.68 | 1.68 | 7,716 | 4 | 4,593 |
| 11/05/2026 | 1.73 | 1.67 | 1.73 | 1,428 | 3 | 850 |
| 10/05/2026 | 1.73 | 1.72 | 1.73 | 5,185 | 6 | 3,000 |
| 07/05/2026 | 1.74 | 1.68 | 1.74 | 18,627 | 6 | 10,960 |
| 06/05/2026 | 1.71 | 1.70 | 1.71 | 139 | 2 | 82 |
| 05/05/2026 | 1.72 | 1.66 | 1.72 | 7,722 | 11 | 4,605 |
| 04/05/2026 | 1.69 | 1.65 | 1.66 | 20,944 | 12 | 12,617 |
| 03/05/2026 | 1.69 | 1.64 | 1.67 | 30,465 | 22 | 18,520 |
| 29/04/2026 | 1.72 | 1.72 | 1.72 | 17,200 | 2 | 10,000 |
| 28/04/2026 | 1.72 | 1.70 | 1.71 | 26,149 | 14 | 15,350 |
| 23/04/2026 | 1.70 | 1.70 | 1.70 | 3,995 | 3 | 2,350 |
| 22/04/2026 | 1.70 | 1.70 | 1.70 | 47,515 | 12 | 27,950 |
| 20/04/2026 | 1.70 | 1.68 | 1.70 | 1,009 | 3 | 600 |
| 19/04/2026 | 1.70 | 1.68 | 1.70 | 10,469 | 13 | 6,160 |
| 16/04/2026 | 1.70 | 1.70 | 1.70 | 10,506 | 9 | 6,180 |
| 15/04/2026 | 1.75 | 1.72 | 1.75 | 243 | 3 | 140 |
| 12/04/2026 | 1.80 | 1.73 | 1.80 | 696 | 2 | 400 |
| 09/04/2026 | 1.82 | 1.74 | 1.82 | 3,505 | 10 | 1,993 |
| 08/04/2026 | 1.86 | 1.86 | 1.86 | 4,334 | 3 | 2,330 |
| 07/04/2026 | 1.90 | 1.77 | 1.90 | 10,686 | 10 | 6,023 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.74 | 1.64 | 1.74 | 77,897 | 53 | 46,784 |
| 26/04/2026 | 1.72 | 1.70 | 1.72 | 43,349 | 16 | 25,350 |
| 19/04/2026 | 1.70 | 1.68 | 1.70 | 62,988 | 31 | 37,060 |
| 12/04/2026 | 1.80 | 1.70 | 1.70 | 11,444 | 14 | 6,720 |
| 05/04/2026 | 1.93 | 1.74 | 1.82 | 20,811 | 27 | 11,532 |
| 29/03/2026 | 1.94 | 1.81 | 1.93 | 62,670 | 52 | 33,229 |
| 24/03/2026 | 1.83 | 1.76 | 1.80 | 28,240 | 17 | 15,786 |
| 15/03/2026 | 1.88 | 1.87 | 1.88 | 1,396 | 3 | 745 |
| 08/03/2026 | 1.93 | 1.80 | 1.90 | 108,695 | 30 | 57,864 |
| 01/03/2026 | 1.86 | 1.80 | 1.82 | 20,938 | 12 | 11,493 |
| 22/02/2026 | 1.86 | 1.82 | 1.84 | 9,385 | 9 | 5,106 |
| 15/02/2026 | 1.86 | 1.75 | 1.86 | 61,345 | 31 | 34,108 |
| 08/02/2026 | 1.81 | 1.75 | 1.80 | 6,344 | 12 | 3,582 |
| 01/02/2026 | 1.87 | 1.57 | 1.82 | 230,232 | 187 | 134,785 |
| 25/01/2026 | 1.55 | 1.51 | 1.55 | 32,579 | 28 | 21,491 |
| 18/01/2026 | 1.56 | 1.49 | 1.56 | 70,927 | 64 | 46,816 |
| 11/01/2026 | 1.59 | 1.52 | 1.53 | 97,334 | 106 | 63,188 |
| 04/01/2026 | 1.63 | 1.51 | 1.58 | 26,828 | 49 | 17,128 |
| 28/12/2025 | 1.73 | 1.51 | 1.61 | 620,889 | 206 | 381,246 |
| 21/12/2025 | 1.50 | 1.48 | 1.50 | 75,848 | 27 | 50,682 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 1.94 | 1.68 | 1.72 | 148,768 | 100 | 85,920 |
| 01/03/2026 | 1.94 | 1.76 | 1.94 | 211,763 | 102 | 113,859 |
| 01/02/2026 | 1.87 | 1.57 | 1.84 | 307,306 | 239 | 177,581 |
| 04/01/2026 | 1.63 | 1.49 | 1.55 | 227,668 | 247 | 148,623 |
| 01/12/2025 | 1.73 | 1.48 | 1.61 | 900,082 | 268 | 567,464 |
| 02/11/2025 | 1.54 | 1.47 | 1.52 | 110,277 | 58 | 73,402 |
| 01/10/2025 | 1.53 | 1.36 | 1.46 | 396,924 | 174 | 271,092 |
| 01/09/2025 | 1.41 | 1.34 | 1.40 | 250,993 | 123 | 185,081 |
| 03/08/2025 | 1.40 | 1.32 | 1.36 | 86,335 | 47 | 63,704 |
| 01/07/2025 | 1.47 | 1.27 | 1.42 | 325,836 | 144 | 240,316 |
| 01/06/2025 | 1.30 | 1.26 | 1.27 | 123,036 | 38 | 97,067 |
| 04/05/2025 | 1.30 | 1.25 | 1.29 | 60,590 | 34 | 47,677 |
| 03/04/2025 | 1.28 | 1.23 | 1.25 | 114,505 | 61 | 91,643 |
| 02/03/2025 | 1.34 | 1.23 | 1.26 | 669,295 | 77 | 504,849 |
| 02/02/2025 | 1.33 | 1.27 | 1.31 | 66,846 | 21 | 51,791 |
| 02/01/2025 | 1.35 | 1.29 | 1.29 | 48,717 | 15 | 36,434 |
| 01/12/2024 | 1.30 | 1.27 | 1.30 | 24,346 | 7 | 19,145 |
| 03/11/2024 | 1.29 | 1.26 | 1.29 | 63,774 | 20 | 49,814 |
| 01/10/2024 | 1.28 | 1.25 | 1.26 | 57,500 | 27 | 45,838 |
| 01/09/2024 | 1.29 | 1.26 | 1.26 | 23,727 | 21 | 18,771 |