ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.68
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares4,593
Div7.14
Change-0.05
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded7,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 1.34 | 1.32 | 1.32 | 6,838 | 7 | 5,180 |
| 09/07/2025 | 1.32 | 1.30 | 1.32 | 25,305 | 14 | 19,436 |
| 08/07/2025 | 1.30 | 1.29 | 1.29 | 4,339 | 4 | 3,363 |
| 07/07/2025 | 1.29 | 1.29 | 1.29 | 3,804 | 4 | 2,949 |
| 06/07/2025 | 1.29 | 1.27 | 1.29 | 5,784 | 11 | 4,523 |
| 03/07/2025 | 1.27 | 1.27 | 1.27 | 3,985 | 4 | 3,138 |
| 02/07/2025 | 1.27 | 1.27 | 1.27 | 6,477 | 11 | 5,100 |
| 01/07/2025 | 1.28 | 1.28 | 1.28 | 1,293 | 7 | 1,010 |
| 30/06/2025 | 1.27 | 1.26 | 1.27 | 94,676 | 15 | 75,000 |
| 29/06/2025 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 25/06/2025 | 1.27 | 1.27 | 1.27 | 1,270 | 5 | 1,000 |
| 23/06/2025 | 1.28 | 1.28 | 1.28 | 58 | 1 | 45 |
| 22/06/2025 | 1.28 | 1.27 | 1.28 | 2,394 | 4 | 1,874 |
| 12/06/2025 | 1.28 | 1.28 | 1.28 | 78 | 1 | 61 |
| 11/06/2025 | 1.29 | 1.28 | 1.28 | 8,565 | 5 | 6,687 |
| 03/06/2025 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 02/06/2025 | 1.29 | 1.29 | 1.29 | 15,480 | 5 | 12,000 |
| 28/05/2025 | 1.29 | 1.29 | 1.29 | 15,323 | 5 | 11,878 |
| 27/05/2025 | 1.30 | 1.30 | 1.30 | 3,250 | 1 | 2,500 |
| 22/05/2025 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| 22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
| 15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
| 08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
| 02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
| 26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
| 18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| 27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
| 13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
| 30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
| 23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
| 16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
| 09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
| 02/10/2022 | 1.25 | 1.22 | 1.22 | 26,991 | 27 | 21,995 |
| 25/09/2022 | 1.28 | 1.20 | 1.27 | 33,183 | 35 | 27,074 |
| 18/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 1.37 | 1.32 | 1.37 | 97,806 | 75 | 72,908 |
| 02/09/2012 | 1.34 | 1.30 | 1.34 | 114,210 | 69 | 85,927 |
| 01/08/2012 | 1.34 | 1.29 | 1.32 | 356,145 | 116 | 272,838 |
| 01/07/2012 | 1.34 | 1.26 | 1.32 | 198,995 | 143 | 152,604 |
| 03/06/2012 | 1.30 | 1.24 | 1.27 | 219,785 | 112 | 173,764 |
| 01/05/2012 | 1.36 | 1.27 | 1.27 | 216,688 | 129 | 166,877 |
| 01/04/2012 | 1.37 | 1.29 | 1.34 | 370,751 | 252 | 283,564 |
| 01/03/2012 | 1.48 | 1.38 | 1.38 | 331,623 | 135 | 230,316 |
| 01/02/2012 | 1.43 | 1.34 | 1.38 | 169,902 | 95 | 121,159 |
| 02/01/2012 | 1.37 | 1.34 | 1.37 | 42,727 | 48 | 31,710 |
| 01/12/2011 | 1.35 | 1.31 | 1.31 | 205,079 | 100 | 156,023 |
| 01/11/2011 | 1.40 | 1.31 | 1.35 | 43,169 | 51 | 32,557 |
| 02/10/2011 | 1.34 | 1.27 | 1.34 | 168,245 | 95 | 129,029 |
| 04/09/2011 | 1.34 | 1.27 | 1.33 | 105,165 | 111 | 80,931 |
| 01/08/2011 | 1.33 | 1.28 | 1.32 | 88,821 | 83 | 68,098 |
| 03/07/2011 | 1.32 | 1.26 | 1.31 | 300,183 | 145 | 231,825 |
| 01/06/2011 | 1.35 | 1.25 | 1.31 | 291,999 | 215 | 226,686 |
| 02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |
| 03/04/2011 | 1.37 | 1.32 | 1.37 | 140,560 | 95 | 104,645 |
| 01/03/2011 | 1.44 | 1.31 | 1.33 | 376,952 | 168 | 272,182 |