ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price1.68
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares120
Div7.14
Change-0.01
Closing Price1.68
Average Price1.68
P/E15.52
Value Traded202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 08/08/2022 | 1.26 | 1.25 | 1.25 | 3,324 | 3 | 2,659 |
| 07/08/2022 | 1.26 | 1.26 | 1.26 | 498 | 2 | 395 |
| 04/08/2022 | 1.26 | 1.25 | 1.26 | 3,534 | 3 | 2,805 |
| 03/08/2022 | 1.25 | 1.24 | 1.24 | 8,973 | 6 | 7,222 |
| 02/08/2022 | 1.25 | 1.24 | 1.24 | 22,355 | 19 | 17,920 |
| 01/08/2022 | 1.26 | 1.24 | 1.24 | 11,969 | 11 | 9,608 |
| 31/07/2022 | 1.25 | 1.25 | 1.25 | 10,584 | 10 | 8,467 |
| 28/07/2022 | 1.26 | 1.25 | 1.25 | 12,148 | 16 | 9,690 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 26/07/2022 | 1.27 | 1.25 | 1.25 | 16,397 | 18 | 13,033 |
| 25/07/2022 | 1.27 | 1.26 | 1.26 | 8,502 | 11 | 6,731 |
| 24/07/2022 | 1.27 | 1.25 | 1.26 | 21,690 | 17 | 17,191 |
| 21/07/2022 | 1.26 | 1.22 | 1.26 | 2,806 | 8 | 2,249 |
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 1.33 | 1.29 | 1.29 | 136,437 | 84 | 104,945 |
| 15/04/2012 | 1.34 | 1.32 | 1.33 | 19,866 | 20 | 14,979 |
| 08/04/2012 | 1.35 | 1.31 | 1.33 | 30,486 | 45 | 23,061 |
| 01/04/2012 | 1.37 | 1.30 | 1.33 | 169,774 | 80 | 129,934 |
| 25/03/2012 | 1.44 | 1.38 | 1.38 | 56,727 | 22 | 39,495 |
| 18/03/2012 | 1.48 | 1.44 | 1.44 | 109,491 | 44 | 75,620 |
| 11/03/2012 | 1.48 | 1.40 | 1.48 | 114,978 | 42 | 79,687 |
| 04/03/2012 | 1.43 | 1.40 | 1.42 | 49,200 | 26 | 34,624 |
| 26/02/2012 | 1.41 | 1.36 | 1.38 | 9,129 | 7 | 6,510 |
| 19/02/2012 | 1.42 | 1.35 | 1.40 | 57,736 | 31 | 41,545 |
| 12/02/2012 | 1.42 | 1.41 | 1.42 | 12,895 | 10 | 9,095 |
| 05/02/2012 | 1.43 | 1.37 | 1.42 | 90,613 | 47 | 64,334 |
| 29/01/2012 | 1.37 | 1.34 | 1.34 | 2,949 | 7 | 2,165 |
| 22/01/2012 | 1.35 | 1.34 | 1.35 | 10,348 | 10 | 7,700 |
| 15/01/2012 | 1.37 | 1.34 | 1.35 | 5,144 | 6 | 3,816 |
| 08/01/2012 | 1.36 | 1.34 | 1.34 | 16,005 | 13 | 11,849 |
| 02/01/2012 | 1.35 | 1.34 | 1.34 | 9,038 | 13 | 6,745 |
| 26/12/2011 | 1.31 | 1.31 | 1.31 | 858 | 1 | 655 |
| 18/12/2011 | 1.35 | 1.31 | 1.34 | 121,174 | 37 | 92,377 |
| 11/12/2011 | 1.35 | 1.32 | 1.35 | 16,073 | 16 | 12,151 |