ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.27 | 1.25 | 1.26 | 21,690 | 17 | 17,191 |
| 21/07/2022 | 1.26 | 1.22 | 1.26 | 2,806 | 8 | 2,249 |
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| 07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| 06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
| 05/07/2022 | 1.22 | 1.21 | 1.21 | 18,292 | 21 | 15,109 |
| 04/07/2022 | 1.22 | 1.22 | 1.22 | 13,491 | 23 | 11,058 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 31,425 | 27 | 26,004 |
| 30/06/2022 | 1.27 | 1.22 | 1.27 | 8,565 | 13 | 7,020 |
| 29/06/2022 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
| 28/06/2022 | 1.25 | 1.22 | 1.25 | 2,751 | 4 | 2,250 |
| 27/06/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 5 | 2,000 |
| 26/06/2022 | 1.23 | 1.22 | 1.22 | 15,270 | 6 | 12,500 |
| 22/06/2022 | 1.23 | 1.22 | 1.22 | 1,710 | 4 | 1,400 |
| 21/06/2022 | 1.23 | 1.23 | 1.23 | 9,471 | 4 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.50 | 1.42 | 1.47 | 32,710 | 45 | 22,848 |
| 21/01/2013 | 1.51 | 1.50 | 1.51 | 1,206 | 5 | 800 |
| 13/01/2013 | 1.45 | 1.45 | 1.45 | 52,320 | 1 | 36,083 |
| 30/12/2012 | 1.50 | 1.38 | 1.50 | 50,764 | 34 | 35,724 |
| 16/12/2012 | 1.39 | 1.36 | 1.39 | 16,689 | 6 | 12,050 |
| 09/12/2012 | 1.38 | 1.38 | 1.38 | 8,978 | 5 | 6,506 |
| 02/12/2012 | 1.36 | 1.35 | 1.36 | 8,236 | 6 | 6,100 |
| 25/11/2012 | 1.36 | 1.35 | 1.35 | 11,238 | 9 | 8,305 |
| 18/11/2012 | 1.36 | 1.35 | 1.36 | 10,157 | 5 | 7,509 |
| 11/11/2012 | 1.38 | 1.35 | 1.38 | 8,523 | 2 | 6,308 |
| 04/11/2012 | 1.38 | 1.35 | 1.38 | 40,226 | 4 | 29,578 |
| 30/10/2012 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 21/10/2012 | 1.35 | 1.35 | 1.35 | 68 | 2 | 50 |
| 14/10/2012 | 1.36 | 1.35 | 1.35 | 15,408 | 20 | 11,410 |
| 07/10/2012 | 1.35 | 1.33 | 1.35 | 49,680 | 26 | 36,948 |
| 30/09/2012 | 1.34 | 1.32 | 1.34 | 32,308 | 26 | 24,250 |
| 23/09/2012 | 1.34 | 1.31 | 1.34 | 28,132 | 10 | 21,267 |
| 16/09/2012 | 1.34 | 1.31 | 1.32 | 53,203 | 20 | 39,789 |
| 09/09/2012 | 1.33 | 1.31 | 1.33 | 17,004 | 18 | 12,815 |
| 02/09/2012 | 1.32 | 1.30 | 1.31 | 15,872 | 21 | 12,056 |