ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 1.25 | 1.21 | 1.25 | 18,231 | 9 | 15,000 |
| 07/11/2022 | 1.23 | 1.22 | 1.22 | 12,080 | 18 | 9,902 |
| 06/11/2022 | 1.23 | 1.23 | 1.23 | 640 | 3 | 520 |
| 03/11/2022 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 01/11/2022 | 1.24 | 1.23 | 1.24 | 2,150 | 4 | 1,740 |
| 30/10/2022 | 1.23 | 1.23 | 1.23 | 689 | 2 | 560 |
| 25/10/2022 | 1.24 | 1.23 | 1.23 | 4,694 | 2 | 3,800 |
| 24/10/2022 | 1.24 | 1.24 | 1.24 | 18,600 | 5 | 15,000 |
| 23/10/2022 | 1.22 | 1.22 | 1.22 | 8,589 | 5 | 7,040 |
| 18/10/2022 | 1.24 | 1.23 | 1.23 | 739 | 2 | 600 |
| 17/10/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 16/10/2022 | 1.22 | 1.22 | 1.22 | 12,810 | 3 | 10,500 |
| 12/10/2022 | 1.23 | 1.23 | 1.23 | 282 | 1 | 229 |
| 11/10/2022 | 1.23 | 1.20 | 1.20 | 12,216 | 13 | 10,000 |
| 06/10/2022 | 1.22 | 1.22 | 1.22 | 4,514 | 2 | 3,700 |
| 05/10/2022 | 1.24 | 1.23 | 1.24 | 9,387 | 11 | 7,620 |
| 04/10/2022 | 1.23 | 1.23 | 1.23 | 6,273 | 9 | 5,100 |
| 03/10/2022 | 1.22 | 1.22 | 1.22 | 6,100 | 3 | 5,000 |
| 02/10/2022 | 1.25 | 1.23 | 1.25 | 717 | 2 | 575 |
| 29/09/2022 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 2.16 | 1.92 | 1.94 | 95,163 | 58 | 47,907 |
| 23/03/2014 | 2.40 | 2.22 | 2.22 | 11,953 | 10 | 5,210 |
| 16/03/2014 | 2.40 | 2.31 | 2.40 | 279,176 | 28 | 118,807 |
| 09/03/2014 | 2.40 | 2.30 | 2.36 | 28,373 | 11 | 11,857 |
| 02/03/2014 | 2.50 | 2.25 | 2.40 | 726,823 | 62 | 302,530 |
| 23/02/2014 | 2.40 | 2.32 | 2.40 | 445,137 | 65 | 189,103 |
| 16/02/2014 | 2.39 | 2.20 | 2.39 | 248,825 | 40 | 105,323 |
| 09/02/2014 | 2.48 | 2.40 | 2.40 | 30,834 | 10 | 12,497 |
| 02/02/2014 | 2.50 | 2.45 | 2.48 | 36,501 | 32 | 14,803 |
| 26/01/2014 | 2.53 | 2.34 | 2.49 | 223,904 | 109 | 92,516 |
| 19/01/2014 | 2.50 | 2.00 | 2.50 | 152,390 | 35 | 70,524 |
| 13/01/2014 | 2.04 | 1.97 | 2.01 | 16,644 | 11 | 8,366 |
| 05/01/2014 | 2.00 | 1.91 | 2.00 | 10,366 | 28 | 5,320 |
| 29/12/2013 | 1.98 | 1.96 | 1.97 | 7,090 | 9 | 3,606 |
| 22/12/2013 | 2.00 | 1.95 | 1.99 | 87,090 | 37 | 44,515 |
| 16/12/2013 | 2.04 | 1.89 | 1.97 | 37,667 | 36 | 19,096 |
| 08/12/2013 | 2.54 | 1.93 | 1.93 | 83,715 | 65 | 39,482 |
| 01/12/2013 | 2.73 | 2.03 | 2.60 | 403,023 | 147 | 162,134 |
| 24/11/2013 | 2.03 | 1.90 | 2.03 | 138,291 | 39 | 70,203 |
| 17/11/2013 | 1.91 | 1.75 | 1.90 | 366,816 | 30 | 200,138 |