ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 07/06/2023 | 1.28 | 1.25 | 1.28 | 151 | 2 | 120 |
| 06/06/2023 | 1.27 | 1.26 | 1.26 | 2,203 | 3 | 1,748 |
| 05/06/2023 | 1.26 | 1.26 | 1.26 | 1,512 | 2 | 1,200 |
| 31/05/2023 | 1.26 | 1.25 | 1.26 | 1,294 | 2 | 1,027 |
| 30/05/2023 | 1.26 | 1.25 | 1.25 | 18,417 | 5 | 14,621 |
| 29/05/2023 | 1.25 | 1.25 | 1.25 | 2,466 | 2 | 1,973 |
| 28/05/2023 | 1.28 | 1.25 | 1.28 | 15,003 | 8 | 12,002 |
| 24/05/2023 | 1.27 | 1.27 | 1.27 | 13,335 | 11 | 10,500 |
| 23/05/2023 | 1.27 | 1.25 | 1.27 | 124,965 | 5 | 99,201 |
| 21/05/2023 | 1.26 | 1.26 | 1.26 | 11,340 | 1 | 9,000 |
| 18/05/2023 | 1.26 | 1.25 | 1.26 | 8,103 | 5 | 6,450 |
| 17/05/2023 | 1.27 | 1.27 | 1.27 | 495 | 1 | 390 |
| 16/05/2023 | 1.26 | 1.26 | 1.26 | 126,000 | 3 | 100,000 |
| 15/05/2023 | 1.26 | 1.26 | 1.26 | 2,218 | 2 | 1,760 |
| 10/05/2023 | 1.26 | 1.25 | 1.26 | 8,895 | 5 | 7,100 |
| 09/05/2023 | 1.25 | 1.25 | 1.25 | 6,250 | 5 | 5,000 |
| 08/05/2023 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2023 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 04/05/2023 | 1.25 | 1.24 | 1.25 | 7,570 | 8 | 6,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 07/06/2015 | 1.82 | 1.80 | 1.80 | 54,181 | 27 | 30,092 |
| 31/05/2015 | 1.89 | 1.81 | 1.87 | 720 | 4 | 389 |
| 24/05/2015 | 1.84 | 1.80 | 1.80 | 44,216 | 16 | 24,162 |
| 17/05/2015 | 1.89 | 1.84 | 1.84 | 40,330 | 33 | 21,705 |
| 10/05/2015 | 1.92 | 1.88 | 1.89 | 10,066 | 6 | 5,294 |
| 03/05/2015 | 1.91 | 1.88 | 1.90 | 11,657 | 10 | 6,151 |
| 26/04/2015 | 1.88 | 1.88 | 1.88 | 48,316 | 28 | 25,700 |
| 19/04/2015 | 1.93 | 1.90 | 1.91 | 4,391 | 5 | 2,288 |
| 12/04/2015 | 1.95 | 1.90 | 1.94 | 46,288 | 10 | 23,870 |
| 05/04/2015 | 1.92 | 1.91 | 1.92 | 10,453 | 5 | 5,462 |
| 29/03/2015 | 1.95 | 1.90 | 1.95 | 3,366 | 6 | 1,764 |
| 15/03/2015 | 2.06 | 2.05 | 2.05 | 4,107 | 6 | 2,000 |
| 08/03/2015 | 2.08 | 2.05 | 2.05 | 401,966 | 12 | 194,147 |
| 01/03/2015 | 2.03 | 2.02 | 2.02 | 3,605 | 5 | 1,784 |
| 22/02/2015 | 2.08 | 2.05 | 2.05 | 294,672 | 15 | 143,739 |
| 15/02/2015 | 2.11 | 2.05 | 2.05 | 1,917 | 8 | 925 |
| 08/02/2015 | 2.21 | 2.18 | 2.18 | 3,519 | 4 | 1,600 |
| 01/02/2015 | 2.21 | 2.18 | 2.21 | 234,219 | 13 | 106,513 |
| 25/01/2015 | 2.19 | 2.08 | 2.11 | 1,698,392 | 44 | 804,827 |