ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2023 | 1.25 | 1.25 | 1.25 | 729 | 1 | 583 |
| 22/06/2023 | 1.25 | 1.25 | 1.25 | 1,720 | 2 | 1,376 |
| 20/06/2023 | 1.25 | 1.25 | 1.25 | 5,586 | 6 | 4,469 |
| 19/06/2023 | 1.26 | 1.25 | 1.25 | 6,925 | 4 | 5,500 |
| 18/06/2023 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 15/06/2023 | 1.26 | 1.26 | 1.26 | 7,560 | 5 | 6,000 |
| 14/06/2023 | 1.26 | 1.25 | 1.26 | 9,690 | 4 | 7,750 |
| 13/06/2023 | 1.26 | 1.25 | 1.26 | 3,123 | 4 | 2,487 |
| 12/06/2023 | 1.26 | 1.26 | 1.26 | 7,812 | 5 | 6,200 |
| 08/06/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 07/06/2023 | 1.28 | 1.25 | 1.28 | 151 | 2 | 120 |
| 06/06/2023 | 1.27 | 1.26 | 1.26 | 2,203 | 3 | 1,748 |
| 05/06/2023 | 1.26 | 1.26 | 1.26 | 1,512 | 2 | 1,200 |
| 31/05/2023 | 1.26 | 1.25 | 1.26 | 1,294 | 2 | 1,027 |
| 30/05/2023 | 1.26 | 1.25 | 1.25 | 18,417 | 5 | 14,621 |
| 29/05/2023 | 1.25 | 1.25 | 1.25 | 2,466 | 2 | 1,973 |
| 28/05/2023 | 1.28 | 1.25 | 1.28 | 15,003 | 8 | 12,002 |
| 24/05/2023 | 1.27 | 1.27 | 1.27 | 13,335 | 11 | 10,500 |
| 23/05/2023 | 1.27 | 1.25 | 1.27 | 124,965 | 5 | 99,201 |
| 21/05/2023 | 1.26 | 1.26 | 1.26 | 11,340 | 1 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.65 | 1.62 | 1.62 | 70,821 | 16 | 43,124 |
| 03/10/2016 | 1.62 | 1.62 | 1.62 | 177 | 1 | 109 |
| 25/09/2016 | 1.65 | 1.62 | 1.65 | 7,313 | 5 | 4,450 |
| 18/09/2016 | 1.65 | 1.62 | 1.62 | 9,861 | 12 | 6,037 |
| 04/09/2016 | 1.65 | 1.65 | 1.65 | 16,038 | 9 | 9,720 |
| 28/08/2016 | 1.65 | 1.63 | 1.63 | 56,152 | 28 | 34,080 |
| 21/08/2016 | 1.70 | 1.69 | 1.70 | 19,695 | 6 | 11,590 |
| 14/08/2016 | 1.70 | 1.69 | 1.70 | 17,340 | 8 | 10,200 |
| 07/08/2016 | 1.70 | 1.66 | 1.70 | 61,992 | 20 | 36,517 |
| 31/07/2016 | 1.69 | 1.65 | 1.69 | 22,278 | 8 | 13,490 |
| 24/07/2016 | 1.70 | 1.64 | 1.70 | 4,822 | 7 | 2,898 |
| 17/07/2016 | 1.65 | 1.64 | 1.65 | 86,786 | 20 | 52,910 |
| 10/07/2016 | 1.64 | 1.64 | 1.64 | 24,541 | 22 | 14,964 |
| 03/07/2016 | 1.64 | 1.64 | 1.64 | 348 | 1 | 212 |
| 26/06/2016 | 1.64 | 1.62 | 1.62 | 1,144 | 3 | 700 |
| 19/06/2016 | 1.67 | 1.63 | 1.64 | 11,246 | 12 | 6,827 |
| 12/06/2016 | 1.67 | 1.67 | 1.67 | 13,990 | 13 | 8,377 |
| 05/06/2016 | 1.70 | 1.68 | 1.70 | 2,400 | 4 | 1,425 |
| 22/05/2016 | 1.71 | 1.70 | 1.70 | 23,154 | 14 | 13,605 |
| 15/05/2016 | 1.72 | 1.71 | 1.71 | 10,396 | 8 | 6,050 |