ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.31 | 1.30 | 1.31 | 12,497 | 15 | 9,598 |
| 31/12/2023 | 1.30 | 1.30 | 1.30 | 2,579 | 4 | 1,984 |
| 28/12/2023 | 1.30 | 1.29 | 1.30 | 2,438 | 3 | 1,880 |
| 27/12/2023 | 1.29 | 1.28 | 1.29 | 3,246 | 4 | 2,524 |
| 24/12/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/12/2023 | 1.27 | 1.27 | 1.27 | 960 | 2 | 756 |
| 20/12/2023 | 1.28 | 1.27 | 1.28 | 139 | 2 | 109 |
| 19/12/2023 | 1.30 | 1.29 | 1.29 | 5,145 | 3 | 3,977 |
| 12/12/2023 | 1.27 | 1.27 | 1.27 | 4,497 | 3 | 3,541 |
| 11/12/2023 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 07/12/2023 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 27/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 14/11/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 13/11/2023 | 1.27 | 1.27 | 1.27 | 1,952 | 4 | 1,537 |
| 08/11/2023 | 1.29 | 1.29 | 1.29 | 1,887 | 2 | 1,463 |
| 06/11/2023 | 1.29 | 1.29 | 1.29 | 5,805 | 2 | 4,500 |
| 05/11/2023 | 1.29 | 1.29 | 1.29 | 46 | 1 | 36 |
| 01/11/2023 | 1.30 | 1.30 | 1.30 | 122 | 1 | 94 |
| 31/10/2023 | 1.30 | 1.29 | 1.29 | 3,784 | 4 | 2,930 |
| 30/10/2023 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 19/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 12/02/2017 | 1.80 | 1.75 | 1.75 | 76,743 | 17 | 43,625 |
| 05/02/2017 | 1.81 | 1.78 | 1.78 | 10,347 | 5 | 5,800 |
| 29/01/2017 | 1.80 | 1.79 | 1.80 | 38,600 | 14 | 21,496 |
| 22/01/2017 | 1.79 | 1.75 | 1.79 | 21,162 | 13 | 11,834 |
| 15/01/2017 | 1.79 | 1.75 | 1.79 | 82,185 | 30 | 46,279 |
| 02/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 26/12/2016 | 1.74 | 1.69 | 1.70 | 10,372 | 12 | 6,000 |
| 18/12/2016 | 1.74 | 1.69 | 1.74 | 36,318 | 5 | 21,365 |
| 11/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
| 04/12/2016 | 1.76 | 1.70 | 1.76 | 10,306 | 14 | 5,950 |
| 27/11/2016 | 1.75 | 1.70 | 1.70 | 21,496 | 12 | 12,400 |
| 20/11/2016 | 1.70 | 1.65 | 1.70 | 190,558 | 14 | 112,426 |
| 13/11/2016 | 1.65 | 1.65 | 1.65 | 2,158 | 9 | 1,308 |
| 06/11/2016 | 1.72 | 1.66 | 1.72 | 2,518 | 7 | 1,500 |
| 30/10/2016 | 1.65 | 1.65 | 1.65 | 2,599 | 5 | 1,575 |