ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 1.24 | 1.21 | 1.21 | 165 | 4 | 136 |
| 09/04/2023 | 1.23 | 1.21 | 1.23 | 484 | 4 | 400 |
| 06/04/2023 | 1.24 | 1.20 | 1.23 | 755 | 5 | 626 |
| 05/04/2023 | 1.22 | 1.20 | 1.20 | 18,755 | 18 | 15,599 |
| 04/04/2023 | 1.24 | 1.24 | 1.24 | 2,976 | 2 | 2,400 |
| 03/04/2023 | 1.25 | 1.24 | 1.24 | 2,673 | 3 | 2,150 |
| 02/04/2023 | 1.25 | 1.25 | 1.25 | 3,000 | 4 | 2,400 |
| 29/03/2023 | 1.29 | 1.24 | 1.29 | 28,756 | 8 | 22,461 |
| 28/03/2023 | 1.26 | 1.23 | 1.26 | 2,035 | 6 | 1,626 |
| 26/03/2023 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 22/03/2023 | 1.27 | 1.24 | 1.24 | 29,288 | 14 | 23,510 |
| 20/03/2023 | 1.34 | 1.32 | 1.34 | 4,848 | 5 | 3,660 |
| 19/03/2023 | 1.35 | 1.34 | 1.34 | 981 | 2 | 730 |
| 15/03/2023 | 1.35 | 1.34 | 1.35 | 6,952 | 4 | 5,155 |
| 14/03/2023 | 1.35 | 1.35 | 1.35 | 61 | 2 | 45 |
| 12/03/2023 | 1.34 | 1.34 | 1.34 | 10,050 | 5 | 7,500 |
| 09/03/2023 | 1.35 | 1.35 | 1.35 | 29,916 | 9 | 22,160 |
| 08/03/2023 | 1.36 | 1.36 | 1.36 | 25,288 | 5 | 18,594 |
| 07/03/2023 | 1.36 | 1.36 | 1.36 | 5,576 | 8 | 4,100 |
| 06/03/2023 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.89 | 1.86 | 1.86 | 940 | 4 | 500 |
| 01/11/2015 | 1.98 | 1.85 | 1.98 | 9,530 | 9 | 5,081 |
| 25/10/2015 | 1.85 | 1.81 | 1.85 | 113,196 | 41 | 62,086 |
| 18/10/2015 | 1.85 | 1.79 | 1.81 | 1,655 | 9 | 908 |
| 11/10/2015 | 1.80 | 1.77 | 1.80 | 22,731 | 19 | 12,687 |
| 04/10/2015 | 1.78 | 1.72 | 1.78 | 7,138 | 7 | 4,061 |
| 28/09/2015 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 20/09/2015 | 1.72 | 1.72 | 1.72 | 17,320 | 18 | 10,070 |
| 13/09/2015 | 1.72 | 1.71 | 1.71 | 20,815 | 19 | 12,170 |
| 06/09/2015 | 1.73 | 1.72 | 1.72 | 24,630 | 15 | 14,280 |
| 30/08/2015 | 1.75 | 1.72 | 1.75 | 27,418 | 22 | 15,763 |
| 16/08/2015 | 1.72 | 1.70 | 1.70 | 77,264 | 50 | 44,973 |
| 09/08/2015 | 1.74 | 1.72 | 1.74 | 5,112 | 3 | 2,940 |
| 02/08/2015 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 12/07/2015 | 1.77 | 1.70 | 1.77 | 6,272 | 5 | 3,600 |
| 05/07/2015 | 1.73 | 1.70 | 1.70 | 4,474 | 8 | 2,600 |
| 28/06/2015 | 1.77 | 1.75 | 1.75 | 11,612 | 8 | 6,600 |
| 21/06/2015 | 1.80 | 1.77 | 1.77 | 31,134 | 9 | 17,400 |
| 14/06/2015 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 07/06/2015 | 1.82 | 1.80 | 1.80 | 54,181 | 27 | 30,092 |