ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares5,000
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded8,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 30/08/2023 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 28/08/2023 | 1.27 | 1.27 | 1.27 | 5,080 | 4 | 4,000 |
| 27/08/2023 | 1.28 | 1.25 | 1.28 | 95 | 2 | 75 |
| 23/08/2023 | 1.29 | 1.25 | 1.29 | 2,666 | 3 | 2,113 |
| 22/08/2023 | 1.28 | 1.28 | 1.28 | 6,400 | 5 | 5,000 |
| 20/08/2023 | 1.26 | 1.26 | 1.26 | 37,800 | 2 | 30,000 |
| 17/08/2023 | 1.27 | 1.27 | 1.27 | 699 | 2 | 550 |
| 15/08/2023 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 10/08/2023 | 1.27 | 1.27 | 1.27 | 3,810 | 3 | 3,000 |
| 09/08/2023 | 1.27 | 1.25 | 1.27 | 7,648 | 9 | 6,022 |
| 08/08/2023 | 1.27 | 1.27 | 1.27 | 504 | 1 | 397 |
| 07/08/2023 | 1.26 | 1.25 | 1.25 | 20,880 | 5 | 16,591 |
| 06/08/2023 | 1.27 | 1.27 | 1.27 | 766 | 1 | 603 |
| 03/08/2023 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/08/2023 | 1.27 | 1.26 | 1.27 | 12,708 | 4 | 10,006 |
| 31/07/2023 | 1.28 | 1.28 | 1.28 | 7,922 | 6 | 6,189 |
| 30/07/2023 | 1.28 | 1.27 | 1.28 | 2,926 | 2 | 2,300 |
| 27/07/2023 | 1.27 | 1.27 | 1.27 | 14 | 1 | 11 |
| 26/07/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 1.71 | 1.70 | 1.70 | 23,154 | 14 | 13,605 |
| 15/05/2016 | 1.72 | 1.71 | 1.71 | 10,396 | 8 | 6,050 |
| 08/05/2016 | 1.74 | 1.72 | 1.73 | 54,096 | 12 | 31,126 |
| 02/05/2016 | 1.74 | 1.74 | 1.74 | 3,139 | 5 | 1,804 |
| 24/04/2016 | 1.93 | 1.73 | 1.73 | 21,105 | 9 | 11,117 |
| 17/04/2016 | 1.93 | 1.90 | 1.93 | 7,416 | 5 | 3,900 |
| 10/04/2016 | 1.89 | 1.79 | 1.89 | 10,119 | 18 | 5,560 |
| 27/03/2016 | 1.80 | 1.72 | 1.72 | 11,794 | 8 | 6,700 |
| 20/03/2016 | 1.85 | 1.82 | 1.85 | 3,541 | 6 | 1,919 |
| 13/03/2016 | 1.84 | 1.80 | 1.80 | 7,018 | 7 | 3,881 |
| 06/03/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 21/02/2016 | 1.84 | 1.79 | 1.84 | 44,098 | 9 | 24,000 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 3,738 | 3 | 2,100 |
| 07/02/2016 | 1.81 | 1.78 | 1.78 | 8,907 | 13 | 5,000 |
| 31/01/2016 | 1.91 | 1.89 | 1.89 | 16,901 | 7 | 8,863 |
| 24/01/2016 | 1.91 | 1.91 | 1.91 | 9,646 | 3 | 5,050 |
| 10/01/2016 | 1.90 | 1.84 | 1.84 | 185,485 | 7 | 100,750 |
| 03/01/2016 | 1.91 | 1.90 | 1.90 | 553 | 2 | 290 |
| 27/12/2015 | 1.91 | 1.91 | 1.91 | 917 | 2 | 480 |
| 13/12/2015 | 1.91 | 1.88 | 1.91 | 21,862 | 18 | 11,500 |