ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
| 20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
| 19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
| 15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
| 14/12/2022 | 1.26 | 1.25 | 1.26 | 5,456 | 8 | 4,360 |
| 13/12/2022 | 1.26 | 1.25 | 1.26 | 6,230 | 10 | 4,980 |
| 11/12/2022 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 08/12/2022 | 1.26 | 1.25 | 1.26 | 13,480 | 10 | 10,700 |
| 07/12/2022 | 1.25 | 1.25 | 1.25 | 1,875 | 1 | 1,500 |
| 06/12/2022 | 1.25 | 1.24 | 1.25 | 10,057 | 5 | 8,066 |
| 04/12/2022 | 1.25 | 1.25 | 1.25 | 6,250 | 1 | 5,000 |
| 30/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 24/11/2022 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 23/11/2022 | 1.25 | 1.23 | 1.23 | 50,840 | 2 | 41,000 |
| 22/11/2022 | 1.23 | 1.22 | 1.22 | 2,102 | 4 | 1,713 |
| 21/11/2022 | 1.23 | 1.23 | 1.23 | 1,754 | 5 | 1,426 |
| 17/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 10/11/2022 | 1.22 | 1.22 | 1.22 | 400 | 2 | 328 |
| 09/11/2022 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.67 | 1.62 | 1.67 | 251,104 | 14 | 153,089 |
| 10/08/2014 | 1.64 | 1.62 | 1.64 | 342,610 | 10 | 209,785 |
| 03/08/2014 | 1.62 | 1.60 | 1.62 | 120,524 | 12 | 75,294 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 20/07/2014 | 1.62 | 1.60 | 1.61 | 338,110 | 9 | 208,724 |
| 13/07/2014 | 1.66 | 1.62 | 1.62 | 361,564 | 14 | 220,400 |
| 06/07/2014 | 1.70 | 1.65 | 1.66 | 14,471 | 9 | 8,746 |
| 29/06/2014 | 1.68 | 1.66 | 1.67 | 9,741 | 13 | 5,821 |
| 22/06/2014 | 1.72 | 1.68 | 1.68 | 338,564 | 10 | 197,550 |
| 15/06/2014 | 1.73 | 1.72 | 1.72 | 309,742 | 11 | 179,671 |
| 08/06/2014 | 1.74 | 1.73 | 1.74 | 118,160 | 4 | 68,300 |
| 01/06/2014 | 1.73 | 1.72 | 1.72 | 17,953 | 8 | 10,437 |
| 26/05/2014 | 1.70 | 1.66 | 1.70 | 245,694 | 17 | 145,762 |
| 18/05/2014 | 1.75 | 1.69 | 1.69 | 1,625,692 | 83 | 954,945 |
| 11/05/2014 | 1.77 | 1.68 | 1.77 | 10,051 | 12 | 5,900 |
| 04/05/2014 | 1.71 | 1.70 | 1.70 | 21,085 | 16 | 12,400 |
| 27/04/2014 | 1.74 | 1.70 | 1.70 | 2,302 | 9 | 1,354 |
| 20/04/2014 | 1.75 | 1.65 | 1.75 | 227,958 | 6 | 131,808 |
| 13/04/2014 | 1.74 | 1.55 | 1.74 | 29,297 | 18 | 17,374 |
| 06/04/2014 | 2.02 | 1.92 | 1.67 | 42,613 | 29 | 21,588 |