ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 14/11/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 13/11/2023 | 1.27 | 1.27 | 1.27 | 1,952 | 4 | 1,537 |
| 08/11/2023 | 1.29 | 1.29 | 1.29 | 1,887 | 2 | 1,463 |
| 06/11/2023 | 1.29 | 1.29 | 1.29 | 5,805 | 2 | 4,500 |
| 05/11/2023 | 1.29 | 1.29 | 1.29 | 46 | 1 | 36 |
| 01/11/2023 | 1.30 | 1.30 | 1.30 | 122 | 1 | 94 |
| 31/10/2023 | 1.30 | 1.29 | 1.29 | 3,784 | 4 | 2,930 |
| 30/10/2023 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 26/10/2023 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 25/10/2023 | 1.30 | 1.27 | 1.30 | 163 | 3 | 127 |
| 24/10/2023 | 1.29 | 1.29 | 1.29 | 2,481 | 1 | 1,923 |
| 23/10/2023 | 1.31 | 1.29 | 1.29 | 9,785 | 9 | 7,533 |
| 19/10/2023 | 1.32 | 1.31 | 1.31 | 7,537 | 4 | 5,714 |
| 18/10/2023 | 1.33 | 1.29 | 1.33 | 1,322 | 4 | 1,023 |
| 17/10/2023 | 1.30 | 1.29 | 1.30 | 10,219 | 8 | 7,884 |
| 16/10/2023 | 1.30 | 1.29 | 1.30 | 22,868 | 11 | 17,650 |
| 15/10/2023 | 1.29 | 1.29 | 1.29 | 14,576 | 5 | 11,299 |
| 11/10/2023 | 1.29 | 1.28 | 1.29 | 2,235 | 2 | 1,740 |
| 10/10/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.72 | 1.69 | 1.69 | 10,078 | 10 | 5,948 |
| 28/01/2018 | 1.72 | 1.70 | 1.70 | 24,786 | 11 | 14,460 |
| 21/01/2018 | 1.75 | 1.70 | 1.75 | 33,960 | 9 | 19,810 |
| 14/01/2018 | 1.74 | 1.70 | 1.70 | 5,614 | 5 | 3,253 |
| 31/12/2017 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |
| 24/12/2017 | 1.75 | 1.75 | 1.75 | 2,287 | 6 | 1,307 |
| 17/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |
| 26/11/2017 | 1.75 | 1.75 | 1.75 | 154 | 4 | 88 |
| 19/11/2017 | 1.75 | 1.72 | 1.74 | 25,626 | 8 | 14,762 |
| 12/11/2017 | 1.75 | 1.72 | 1.72 | 50,708 | 23 | 29,475 |
| 05/11/2017 | 1.74 | 1.72 | 1.72 | 27,306 | 8 | 15,800 |
| 29/10/2017 | 1.72 | 1.72 | 1.72 | 366 | 1 | 213 |
| 15/10/2017 | 1.77 | 1.72 | 1.77 | 10,293 | 3 | 5,900 |
| 08/10/2017 | 1.75 | 1.74 | 1.75 | 1,002 | 4 | 574 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 17,327 | 5 | 10,074 |
| 24/09/2017 | 1.73 | 1.72 | 1.72 | 259 | 2 | 150 |
| 17/09/2017 | 1.72 | 1.72 | 1.72 | 17,219 | 6 | 10,011 |
| 10/09/2017 | 1.72 | 1.71 | 1.72 | 29,200 | 8 | 17,000 |
| 05/09/2017 | 1.72 | 1.70 | 1.72 | 10,803 | 8 | 6,300 |
| 27/08/2017 | 1.70 | 1.70 | 1.70 | 29,981 | 15 | 17,636 |