ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2001 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 05/11/2001 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 01/11/2001 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/09/2001 | 1.50 | 1.48 | 1.48 | 1,483 | 2 | 1,000 |
| 12/09/2001 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 11/09/2001 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 10/09/2001 | 1.45 | 1.45 | 1.45 | 6,213 | 1 | 4,285 |
| 04/09/2001 | 1.45 | 1.45 | 1.45 | 2,900 | 1 | 2,000 |
| 30/08/2001 | 1.50 | 1.50 | 1.50 | 37,500 | 2 | 25,000 |
| 22/08/2001 | 1.50 | 1.49 | 1.50 | 2,326 | 3 | 1,553 |
| 14/08/2001 | 1.43 | 1.43 | 1.43 | 715 | 5 | 500 |