Menu
Loading data
High Low
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2017 1.70 1.70 1.70 1,700 1 1,000
29/08/2017 1.70 1.70 1.70 28,281 14 16,636
21/08/2017 1.65 1.65 1.65 612 1 371
10/08/2017 1.65 1.65 1.65 180 1 109
09/08/2017 1.65 1.65 1.65 8,250 2 5,000
08/08/2017 1.64 1.64 1.64 2,675 6 1,631
07/08/2017 1.66 1.64 1.64 582 5 353
06/08/2017 1.70 1.68 1.68 1,860 3 1,100
02/08/2017 1.71 1.68 1.70 33,434 12 19,692
01/08/2017 1.69 1.67 1.69 1,129 4 672
31/07/2017 1.68 1.67 1.68 1,642 2 980
30/07/2017 1.67 1.67 1.67 107 1 64
27/07/2017 1.66 1.66 1.66 239 2 144
26/07/2017 1.66 1.65 1.66 9,331 9 5,654
24/07/2017 1.64 1.64 1.64 1,394 1 850
23/07/2017 1.64 1.64 1.64 2,460 1 1,500
20/07/2017 1.63 1.63 1.63 12,134 7 7,444
18/07/2017 1.63 1.62 1.63 2,595 4 1,600
13/07/2017 1.61 1.61 1.61 4,390 1 2,727
12/07/2017 1.60 1.60 1.60 16,000 1 10,000